Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.714,65 +488,99 (+1,28%) Nasdaq
16.182,65 +341,69 (+2,16%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,26 -0,69 (-0,87%) Bitcoin EUR
57.388,45 +2.365,90 (+4,30%)
Block, Inc. (SQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:37PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00100000 | 2024-05-03 12:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 660 | 231.25% |
| SQ240510C00100000 | 2024-05-03 10:05AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 22 | 439 | 81.25% |
| SQ240517C00100000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 458 | 3,733 | 68.75% |
| SQ240524C00100000 | 2024-05-03 12:27PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | -0.06 | -37.50% | 4 | 248 | 63.67% |
| SQ240531C00100000 | 2024-05-03 2:16PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.09 | -0.10 | -55.56% | 4 | 67 | 55.47% |
| SQ240607C00100000 | 2024-05-01 3:10PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.12 | 0.00 | - | 19 | 37 | 50.98% |
| SQ240621C00100000 | 2024-05-03 1:59PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.09 | -0.33 | -78.57% | 305 | 9,246 | 45.80% |
| SQ240719C00100000 | 2024-05-03 1:49PM EDT | 2024-07-19 | 0.27 | 0.28 | 0.31 | -0.47 | -63.51% | 281 | 3,515 | 45.17% |
| SQ240920C00100000 | 2024-05-03 2:21PM EDT | 2024-09-20 | 1.52 | 1.40 | 1.64 | -0.65 | -30.09% | 128 | 1,570 | 50.33% |
| SQ241220C00100000 | 2024-05-03 2:05PM EDT | 2024-12-20 | 3.49 | 3.45 | 3.55 | -0.71 | -16.90% | 13 | 1,571 | 50.94% |
| SQ250117C00100000 | 2024-05-03 2:21PM EDT | 2025-01-17 | 3.90 | 3.90 | 3.95 | -0.90 | -19.35% | 631 | 5,480 | 50.35% |
| SQ250321C00100000 | 2024-05-03 1:18PM EDT | 2025-03-21 | 5.34 | 5.35 | 5.50 | -0.16 | -2.91% | 44 | 165 | 51.84% |
| SQ250620C00100000 | 2024-05-03 2:18PM EDT | 2025-06-20 | 7.25 | 6.95 | 7.35 | -0.45 | -5.84% | 259 | 1,559 | 52.14% |
| SQ260116C00100000 | 2024-05-03 1:45PM EDT | 2026-01-16 | 11.00 | 10.55 | 11.35 | -1.05 | -8.71% | 29 | 938 | 53.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00100000 | 2024-04-17 9:48AM EDT | 2024-05-17 | 25.85 | 29.35 | 30.65 | 0.00 | - | 16 | 17 | 119.24% |
| SQ240621P00100000 | 2024-04-10 9:51AM EDT | 2024-06-21 | 22.95 | 29.55 | 30.70 | 0.00 | - | 10 | 102 | 66.50% |
| SQ240719P00100000 | 2024-04-19 2:55PM EDT | 2024-07-19 | 30.30 | 29.60 | 30.60 | 0.00 | - | 1 | 55 | 51.32% |
| SQ240920P00100000 | 2024-05-01 3:40PM EDT | 2024-09-20 | 33.80 | 30.05 | 30.70 | 0.00 | - | 89 | 206 | 39.65% |
| SQ241220P00100000 | 2024-05-01 11:32AM EDT | 2024-12-20 | 35.20 | 31.10 | 31.45 | 0.00 | - | 2 | 132 | 37.63% |
| SQ250117P00100000 | 2024-05-03 1:09PM EDT | 2025-01-17 | 31.60 | 31.30 | 31.85 | -3.70 | -10.48% | 1 | 127 | 38.33% |
| SQ250620P00100000 | 2024-05-02 3:55PM EDT | 2025-06-20 | 33.35 | 33.00 | 34.55 | 0.00 | - | 1 | 38 | 42.33% |
| SQ260116P00100000 | 2024-04-03 3:06PM EDT | 2026-01-16 | 30.95 | 34.85 | 35.30 | 0.00 | - | 2 | 81 | 36.87% |
© 2024 Yahoo. Tutti i diritti riservati.