Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.267,04 +2.733,70 (+4,92%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00110000 | 2024-05-03 10:04AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.20 | -0.02 | -66.67% | 106 | 220 | 153.52% |
| SQ240517C00110000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 2,586 | 91.41% |
| SQ240524C00110000 | 2024-04-23 1:47PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.26 | 0.00 | - | 1 | 3 | 91.99% |
| SQ240621C00110000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.06 | -0.06 | -50.00% | 204 | 2,720 | 52.34% |
| SQ240719C00110000 | 2024-05-03 3:44PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.13 | -0.23 | -63.89% | 124 | 763 | 48.05% |
| SQ240920C00110000 | 2024-05-03 3:03PM EDT | 2024-09-20 | 0.80 | 0.68 | 1.08 | -0.39 | -32.77% | 36 | 1,100 | 50.88% |
| SQ241220C00110000 | 2024-05-03 10:13AM EDT | 2024-12-20 | 2.60 | 1.92 | 2.51 | -0.14 | -5.11% | 113 | 318 | 50.76% |
| SQ250117C00110000 | 2024-05-03 1:46PM EDT | 2025-01-17 | 2.52 | 2.49 | 2.77 | -0.73 | -22.46% | 76 | 5,781 | 50.60% |
| SQ250620C00110000 | 2024-05-03 9:44AM EDT | 2025-06-20 | 6.60 | 4.60 | 6.50 | +0.40 | +6.45% | 9 | 1,002 | 52.67% |
| SQ260116C00110000 | 2024-05-02 1:53PM EDT | 2026-01-16 | 9.30 | 7.50 | 9.20 | 0.00 | - | 1 | 625 | 51.41% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00110000 | 2024-04-08 11:36AM EDT | 2024-05-17 | 31.75 | 39.65 | 41.25 | 0.00 | - | - | 0 | 153.71% |
| SQ240621P00110000 | 2024-03-06 3:00PM EDT | 2024-06-21 | 34.10 | 32.65 | 33.50 | 0.00 | - | 7 | 7 | 0.00% |
| SQ240920P00110000 | 2024-05-02 3:52PM EDT | 2024-09-20 | 40.05 | 39.85 | 41.20 | 0.00 | - | 8 | 51 | 47.90% |
| SQ241220P00110000 | 2024-04-05 3:46PM EDT | 2024-12-20 | 35.54 | 40.00 | 42.15 | 0.00 | - | 2 | 2 | 46.36% |
| SQ250117P00110000 | 2024-04-15 10:14AM EDT | 2025-01-17 | 36.09 | 40.10 | 41.75 | 0.00 | - | 2 | 37 | 40.60% |
| SQ250620P00110000 | 2024-04-01 1:01PM EDT | 2025-06-20 | 34.60 | 42.30 | 45.25 | 0.00 | - | 38 | 69 | 49.40% |
| SQ260116P00110000 | 2024-04-24 10:13AM EDT | 2026-01-16 | 40.60 | 41.95 | 43.60 | 0.00 | - | 3 | 33 | 34.41% |
© 2024 Yahoo. Tutti i diritti riservati.