Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.496,42 +3.411,71 (+6,19%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00115000 | 2024-05-01 10:40AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 70 | 312.50% |
| SQ240510C00115000 | 2024-05-03 10:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.24 | -0.01 | -50.00% | 2 | 221 | 158.98% |
| SQ240517C00115000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 146 | 7,145 | 90.63% |
| SQ240621C00115000 | 2024-05-03 1:26PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.08 | -0.15 | -88.24% | 15 | 1,465 | 56.64% |
| SQ240719C00115000 | 2024-05-03 3:19PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.09 | -0.17 | -68.00% | 54 | 212 | 48.83% |
| SQ240920C00115000 | 2024-05-03 2:21PM EDT | 2024-09-20 | 0.58 | 0.56 | 0.59 | -0.32 | -35.56% | 12 | 467 | 49.71% |
| SQ241220C00115000 | 2024-05-01 2:07PM EDT | 2024-12-20 | 1.87 | 1.79 | 2.20 | 0.00 | - | 3 | 297 | 52.08% |
| SQ250117C00115000 | 2024-05-03 2:08PM EDT | 2025-01-17 | 2.20 | 2.01 | 2.33 | -0.50 | -18.52% | 9 | 2,074 | 50.42% |
| SQ250620C00115000 | 2024-05-03 10:18AM EDT | 2025-06-20 | 5.50 | 4.65 | 4.85 | +0.85 | +18.28% | 10 | 584 | 51.93% |
| SQ260116C00115000 | 2024-05-02 1:47PM EDT | 2026-01-16 | 8.30 | 7.90 | 8.35 | 0.00 | - | 5 | 330 | 52.88% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00115000 | 2024-04-02 9:30AM EDT | 2024-05-03 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240517P00115000 | 2024-04-08 11:36AM EDT | 2024-05-17 | 36.70 | 44.90 | 46.30 | 0.00 | - | 14 | 0 | 107.81% |
| SQ240621P00115000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 43.50 | 44.95 | 46.05 | +10.15 | +30.43% | 1 | 1 | 81.40% |
| SQ240719P00115000 | 2024-03-18 10:31AM EDT | 2024-07-19 | 35.20 | 40.90 | 41.90 | 0.00 | - | 1 | 61 | 0.00% |
| SQ240920P00115000 | 2024-05-01 11:53AM EDT | 2024-09-20 | 48.40 | 44.85 | 46.10 | 0.00 | - | 1 | 4 | 49.41% |
| SQ241220P00115000 | 2024-04-11 1:21PM EDT | 2024-12-20 | 37.30 | 45.05 | 46.35 | 0.00 | - | 1 | 11 | 41.65% |
| SQ250117P00115000 | 2024-04-11 10:17AM EDT | 2025-01-17 | 38.95 | 45.40 | 46.55 | 0.00 | - | 2 | 117 | 41.37% |
| SQ250620P00115000 | 2024-03-22 1:16PM EDT | 2025-06-20 | 38.67 | 46.05 | 47.10 | 0.00 | - | 1 | 18 | 36.56% |
| SQ260116P00115000 | 2024-04-12 2:20PM EDT | 2026-01-16 | 43.55 | 45.80 | 49.45 | 0.00 | - | 2 | 50 | 39.48% |
© 2024 Yahoo. Tutti i diritti riservati.