Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.673,96 +448,30 (+1,17%) Nasdaq
16.163,30 +322,34 (+2,03%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,03 -0,92 (-1,17%) Bitcoin EUR
57.285,31 +2.335,68 (+4,25%)
Block, Inc. (SQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:24PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00045000 | 2024-04-26 3:40PM EDT | 2024-05-03 | 29.52 | 24.70 | 25.40 | 0.00 | - | 5 | 5 | 514.84% |
| SQ240517C00045000 | 2024-04-22 3:50PM EDT | 2024-05-17 | 26.85 | 24.80 | 25.05 | 0.00 | - | 1 | 128 | 121.09% |
| SQ240621C00045000 | 2024-04-17 3:43PM EDT | 2024-06-21 | 28.00 | 24.80 | 25.55 | -1.45 | -4.92% | 6 | 1,076 | 78.03% |
| SQ240719C00045000 | 2024-05-01 10:14AM EDT | 2024-07-19 | 22.34 | 25.30 | 25.90 | 0.00 | - | 6 | 15 | 73.49% |
| SQ240920C00045000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 23.57 | 26.35 | 26.70 | 0.00 | - | 9 | 40 | 67.85% |
| SQ241220C00045000 | 2024-04-19 12:42PM EDT | 2024-12-20 | 29.52 | 27.60 | 28.30 | 0.00 | - | 6 | 4 | 65.58% |
| SQ250117C00045000 | 2024-05-01 3:06PM EDT | 2025-01-17 | 26.88 | 28.40 | 28.70 | 0.00 | - | 1 | 666 | 66.52% |
| SQ250620C00045000 | 2024-04-15 10:10AM EDT | 2025-06-20 | 37.13 | 30.35 | 31.10 | 0.00 | - | 1 | 475 | 64.99% |
| SQ260116C00045000 | 2024-04-30 2:09PM EDT | 2026-01-16 | 37.20 | 33.30 | 33.85 | 0.00 | - | 1 | 334 | 65.30% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00045000 | 2024-05-02 3:09PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 312 | 287.50% |
| SQ240510P00045000 | 2024-05-02 3:29PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.55 | 0.00 | - | 8 | 66 | 175.59% |
| SQ240517P00045000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | -0.04 | -66.67% | 11 | 461 | 75.00% |
| SQ240524P00045000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.11 | -0.03 | -37.50% | 40 | 81 | 81.25% |
| SQ240531P00045000 | 2024-05-03 2:15PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.06 | -0.06 | -66.67% | 30 | 26 | 65.23% |
| SQ240621P00045000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.11 | -0.11 | -55.00% | 79 | 5,381 | 57.81% |
| SQ240719P00045000 | 2024-05-03 11:12AM EDT | 2024-07-19 | 0.17 | 0.17 | 0.21 | -0.32 | -65.31% | 84 | 463 | 52.44% |
| SQ240920P00045000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 0.70 | 0.80 | 0.84 | -0.41 | -36.94% | 89 | 488 | 53.66% |
| SQ241220P00045000 | 2024-05-02 2:37PM EDT | 2024-12-20 | 2.14 | 1.78 | 1.84 | 0.00 | - | 11 | 245 | 52.98% |
| SQ250117P00045000 | 2024-05-03 2:31PM EDT | 2025-01-17 | 1.96 | 1.79 | 2.04 | -0.90 | -31.47% | 3 | 3,006 | 51.00% |
| SQ250620P00045000 | 2024-05-01 1:39PM EDT | 2025-06-20 | 4.30 | 3.40 | 3.55 | 0.00 | - | 7 | 442 | 50.61% |
| SQ260116P00045000 | 2024-05-03 10:47AM EDT | 2026-01-16 | 4.70 | 4.95 | 5.15 | -0.65 | -12.15% | 4 | 1,477 | 49.13% |
© 2024 Yahoo. Tutti i diritti riservati.