Italia markets close in 6 hours 13 minutes
FTSE MIB
34.438,12 -165,49 (-0,48%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,77 -0,89 (-1,13%) Bitcoin EUR
64.453,16 -993,56 (-1,52%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.08 | 0.00 | - | 50 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 13 | 0 |
| 16.07 | 0.00 | - | 40 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 6 | 0 |
| 18.87 | 0.00 | - | - | 0 | 2024-06-07 | 0.02 | 0.00 | - | 3 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.11 | 0.00 | - | 10 | 0 |
| 18.15 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 435 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.14 | 0.00 | - | 14 | 0 |
| 16.62 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 18 | 0 |
| 20.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.26 | 0.00 | - | 378 | 0 |
| 21.42 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.02 | 0.00 | - | 9 | 0 |
| 22.35 | 0.00 | - | 9 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.20 | 0.00 | - | 6 | 0 |
| 25.05 | 0.00 | - | 13 | 0 | 2025-06-20 | 5.45 | 0.00 | - | 1 | 0 |
| 27.54 | 0.00 | - | 3 | 0 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.