Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240517C00061000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 9.05 | 8.10 | 9.40 | -1.19 | -11.62% | 2 | 27 | 50.29% |
SQ240524C00061000 | 2024-05-03 3:00PM EDT | 2024-05-24 | 9.60 | 8.50 | 9.75 | +1.60 | +20.00% | 6 | 35 | 52.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510P00061000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.13 | 0.08 | 0.13 | -0.81 | -86.17% | 1,750 | 286 | 56.84% |
SQ240517P00061000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.29 | 0.27 | 0.48 | -0.86 | -74.78% | 133 | 77 | 54.49% |
SQ240524P00061000 | 2024-05-03 3:21PM EDT | 2024-05-24 | 0.46 | 0.32 | 0.60 | -0.94 | -67.14% | 31 | 36 | 51.37% |
SQ240531P00061000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 0.62 | 0.56 | 0.90 | -1.60 | -72.07% | 32 | 38 | 51.27% |