Italia markets close in 1 minute
FTSE MIB
33.633,17 -103,23 (-0,31%) Dow Jones
38.590,30 +364,64 (+0,95%) Nasdaq
16.113,33 +272,37 (+1,72%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,47 -0,48 (-0,61%) Bitcoin EUR
57.036,79 +1.986,98 (+3,61%)
Block, Inc. (SQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:29AM EDT. Mercato aperto.
Prezzo d'esercizio:62.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00062000 | 2024-05-02 3:13PM EDT | 2024-05-03 | 8.68 | 9.00 | 9.70 | 0.00 | - | 5 | 24 | 156.25% |
| SQ240517C00062000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 10.85 | 9.05 | 9.80 | +0.95 | +9.60% | 21 | 24 | 61.47% |
| SQ240524C00062000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 7.73 | 9.70 | 10.25 | 0.00 | - | 2 | 3 | 55.52% |
| SQ240607C00062000 | 2024-05-01 11:05AM EDT | 2024-06-07 | 8.64 | 10.10 | 10.60 | 0.00 | - | 63 | 32 | 50.44% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00062000 | 2024-05-03 11:08AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.88 | -98.88% | 250 | 805 | 115.63% |
| SQ240510P00062000 | 2024-05-03 10:50AM EDT | 2024-05-10 | 0.05 | 0.06 | 0.10 | -1.13 | -95.76% | 45 | 368 | 53.13% |
| SQ240517P00062000 | 2024-05-03 11:10AM EDT | 2024-05-17 | 0.28 | 0.26 | 0.29 | -1.11 | -79.86% | 267 | 327 | 50.59% |
| SQ240531P00062000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 0.30 | 0.55 | 0.69 | -1.49 | -83.24% | 13 | 35 | 47.56% |
| SQ240607P00062000 | 2024-05-03 10:19AM EDT | 2024-06-07 | 0.54 | 0.80 | 0.92 | -2.89 | -84.26% | 1 | 3 | 47.19% |
© 2024 Yahoo. Tutti i diritti riservati.