Italia markets closed
FTSE MIB
33.646,05 -90,35 (-0,27%) Dow Jones
38.604,34 +378,68 (+0,99%) Nasdaq
16.117,07 +276,11 (+1,74%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,53 -0,42 (-0,53%) Bitcoin EUR
57.007,82 +1.895,77 (+3,44%)
Block, Inc. (SQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:31AM EDT. Mercato aperto.
Prezzo d'esercizio:64.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00064000 | 2024-05-03 9:55AM EDT | 2024-05-03 | 8.62 | 7.15 | 7.50 | +1.17 | +15.70% | 24 | 98 | 81.25% |
| SQ240517C00064000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 11.40 | 7.50 | 8.30 | +3.00 | +35.71% | 1 | 58 | 52.54% |
| SQ240531C00064000 | 2024-04-24 2:02PM EDT | 2024-05-31 | 12.41 | 8.15 | 9.25 | 0.00 | - | - | 5 | 52.98% |
| SQ240607C00064000 | 2024-05-01 10:04AM EDT | 2024-06-07 | 7.00 | 8.40 | 8.95 | 0.00 | - | 29 | 1 | 51.34% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00064000 | 2024-05-03 11:05AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -1.38 | -98.57% | 213 | 811 | 93.75% |
| SQ240510P00064000 | 2024-05-03 11:07AM EDT | 2024-05-10 | 0.17 | 0.17 | 0.19 | -1.53 | -90.00% | 59 | 137 | 51.47% |
| SQ240517P00064000 | 2024-05-03 11:13AM EDT | 2024-05-17 | 0.49 | 0.46 | 0.49 | -1.53 | -75.74% | 147 | 487 | 49.71% |
| SQ240524P00064000 | 2024-05-03 10:58AM EDT | 2024-05-24 | 0.65 | 0.70 | 0.74 | -1.51 | -69.91% | 8 | 12 | 47.27% |
| SQ240531P00064000 | 2024-05-03 9:52AM EDT | 2024-05-31 | 0.50 | 0.85 | 1.01 | -2.00 | -80.00% | 8 | 6 | 46.41% |
| SQ240607P00064000 | 2024-05-03 11:01AM EDT | 2024-06-07 | 1.09 | 1.15 | 1.25 | -1.61 | -59.63% | 3 | 66 | 45.56% |
© 2024 Yahoo. Tutti i diritti riservati.