Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.297,63 +2.887,95 (+5,21%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:66.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00066000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 4.25 | 3.90 | 4.25 | -2.62 | -38.14% | 100 | 380 | 55.27% |
| SQ240517C00066000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 4.75 | 4.15 | 5.05 | -2.45 | -34.03% | 10 | 1,031 | 56.74% |
| SQ240524C00066000 | 2024-05-03 9:56AM EDT | 2024-05-24 | 9.60 | 4.55 | 5.40 | +2.70 | +39.13% | 1 | 19 | 52.30% |
| SQ240531C00066000 | 2024-05-03 2:21PM EDT | 2024-05-31 | 5.85 | 5.00 | 5.75 | -1.85 | -24.03% | 51 | 35 | 50.34% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00066000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.55 | 0.51 | 0.65 | -1.82 | -76.79% | 335 | 482 | 50.88% |
| SQ240517P00066000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.15 | -1.55 | -58.49% | 366 | 1,784 | 47.51% |
| SQ240524P00066000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 1.44 | 1.18 | 2.14 | -1.54 | -51.68% | 26 | 25 | 55.81% |
| SQ240531P00066000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 1.69 | 1.63 | 3.85 | -3.36 | -66.53% | 23 | 13 | 56.89% |
| SQ240607P00066000 | 2024-05-02 10:19AM EDT | 2024-06-07 | 1.07 | 1.03 | 4.10 | -3.18 | -74.82% | 16 | 34 | 67.87% |
© 2024 Yahoo. Tutti i diritti riservati.