Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.378,84 +3.725,07 (+6,82%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:67.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00067000 | 2024-05-03 3:55PM EDT | 2024-05-03 | 2.66 | 0.89 | 3.60 | -3.09 | -53.74% | 468 | 684 | 150.39% |
| SQ240510C00067000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 3.60 | 3.30 | 3.70 | -2.64 | -42.31% | 252 | 271 | 50.39% |
| SQ240517C00067000 | 2024-05-03 1:03PM EDT | 2024-05-17 | 4.25 | 3.60 | 4.15 | -2.00 | -32.00% | 9 | 747 | 49.66% |
| SQ240524C00067000 | 2024-05-03 3:01PM EDT | 2024-05-24 | 4.73 | 3.95 | 4.85 | -1.72 | -26.67% | 24 | 11 | 52.05% |
| SQ240531C00067000 | 2024-05-03 2:10PM EDT | 2024-05-31 | 5.40 | 3.85 | 5.15 | -1.95 | -26.53% | 13 | 43 | 49.41% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00067000 | 2024-05-03 3:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -2.49 | -99.60% | 1,174 | 3,845 | 34.38% |
| SQ240510P00067000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.84 | 0.78 | 0.89 | -1.96 | -70.00% | 1,421 | 475 | 46.44% |
| SQ240517P00067000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 1.41 | 1.30 | 1.46 | -1.70 | -54.66% | 236 | 912 | 45.39% |
| SQ240524P00067000 | 2024-05-03 1:55PM EDT | 2024-05-24 | 1.87 | 1.74 | 1.87 | -1.48 | -44.18% | 29 | 56 | 44.04% |
| SQ240531P00067000 | 2024-05-03 11:26AM EDT | 2024-05-31 | 1.70 | 1.63 | 2.54 | -2.30 | -57.50% | 27 | 124 | 47.51% |
| SQ240607P00067000 | 2024-05-02 3:35PM EDT | 2024-06-07 | 1.54 | 2.27 | 3.90 | -2.41 | -61.01% | 1 | 12 | 59.03% |
© 2024 Yahoo. Tutti i diritti riservati.