Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.659,72 +434,06 (+1,14%) Nasdaq
16.155,26 +314,30 (+1,98%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,10 -0,85 (-1,08%) Bitcoin EUR
57.350,82 +2.458,67 (+4,48%)
Block, Inc. (SQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:35PM EDT. Mercato aperto.
Prezzo d'esercizio:68.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00068000 | 2024-05-03 3:13PM EDT | 2024-05-03 | 1.74 | 1.81 | 1.99 | -3.47 | -66.60% | 1,158 | 683 | 67.58% |
| SQ240510C00068000 | 2024-05-03 3:08PM EDT | 2024-05-10 | 2.96 | 2.86 | 2.97 | -2.64 | -47.14% | 604 | 363 | 51.22% |
| SQ240517C00068000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 3.65 | 3.50 | 3.65 | -2.35 | -39.17% | 174 | 387 | 51.05% |
| SQ240524C00068000 | 2024-05-03 3:18PM EDT | 2024-05-24 | 4.13 | 4.05 | 4.20 | -2.16 | -34.34% | 12 | 39 | 50.49% |
| SQ240531C00068000 | 2024-05-03 1:38PM EDT | 2024-05-31 | 4.44 | 4.45 | 5.25 | -1.21 | -21.42% | 12 | 25 | 52.52% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00068000 | 2024-05-03 3:09PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | -2.91 | -98.98% | 1,737 | 931 | 28.13% |
| SQ240510P00068000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 1.04 | 1.04 | 1.07 | -2.15 | -67.40% | 1,801 | 357 | 42.29% |
| SQ240517P00068000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 1.63 | 1.57 | 1.66 | -1.87 | -53.43% | 1,146 | 1,880 | 41.99% |
| SQ240524P00068000 | 2024-05-03 2:09PM EDT | 2024-05-24 | 2.04 | 2.00 | 2.17 | -2.37 | -53.74% | 81 | 55 | 42.46% |
| SQ240531P00068000 | 2024-05-03 12:48PM EDT | 2024-05-31 | 2.68 | 2.34 | 2.47 | -1.87 | -41.10% | 38 | 30 | 40.94% |
© 2024 Yahoo. Tutti i diritti riservati.