Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.354,92 +3.245,71 (+5,89%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:69.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00069000 | 2024-05-03 3:59PM EDT | 2024-05-03 | 0.45 | 0.29 | 0.95 | -4.20 | -90.32% | 2,683 | 1,310 | 47.66% |
| SQ240510C00069000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.12 | 2.06 | 2.15 | -2.93 | -58.02% | 1,029 | 621 | 46.63% |
| SQ240517C00069000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.94 | 2.83 | 2.88 | -2.56 | -46.55% | 435 | 1,346 | 47.12% |
| SQ240531C00069000 | 2024-05-03 2:27PM EDT | 2024-05-31 | 4.14 | 2.92 | 4.00 | -1.64 | -28.37% | 107 | 103 | 48.34% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00069000 | 2024-05-03 3:59PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.23 | -3.32 | -99.40% | 3,219 | 862 | 29.30% |
| SQ240510P00069000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.50 | 1.46 | 1.56 | -2.25 | -60.00% | 1,187 | 335 | 43.65% |
| SQ240517P00069000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.20 | 2.17 | 2.39 | -1.75 | -44.30% | 286 | 261 | 46.78% |
| SQ240524P00069000 | 2024-05-03 3:01PM EDT | 2024-05-24 | 2.51 | 2.56 | 2.89 | -1.78 | -41.49% | 15 | 112 | 46.02% |
| SQ240531P00069000 | 2024-05-03 1:16PM EDT | 2024-05-31 | 2.95 | 2.48 | 3.10 | -2.05 | -41.00% | 14 | 61 | 42.80% |
| SQ240607P00069000 | 2024-05-03 3:25PM EDT | 2024-06-07 | 3.30 | 2.88 | 3.40 | -2.05 | -38.32% | 8 | 14 | 41.88% |
© 2024 Yahoo. Tutti i diritti riservati.