Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.107,42 +3.201,55 (+5,83%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:71.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00071000 | 2024-05-03 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -3.69 | -99.73% | 6,412 | 588 | 27.74% |
| SQ240510C00071000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.17 | 1.15 | 1.18 | -2.98 | -71.81% | 2,048 | 560 | 44.48% |
| SQ240517C00071000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.93 | 1.89 | 1.93 | -2.54 | -56.82% | 1,449 | 219 | 46.22% |
| SQ240524C00071000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 2.40 | 1.97 | 2.51 | -2.37 | -49.69% | 122 | 39 | 46.80% |
| SQ240531C00071000 | 2024-05-03 3:20PM EDT | 2024-05-31 | 3.00 | 2.54 | 2.97 | -2.15 | -41.75% | 29 | 26 | 46.68% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00071000 | 2024-05-03 3:59PM EDT | 2024-05-03 | 1.55 | 1.36 | 2.12 | -2.75 | -63.95% | 2,394 | 302 | 50.20% |
| SQ240510P00071000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.61 | 2.56 | 2.72 | -2.14 | -45.05% | 759 | 116 | 44.73% |
| SQ240517P00071000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 3.20 | 3.20 | 3.35 | -1.83 | -36.38% | 185 | 615 | 44.24% |
| SQ240524P00071000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 3.69 | 3.60 | 4.20 | -1.96 | -34.69% | 12 | 50 | 49.17% |
| SQ240531P00071000 | 2024-05-03 12:26PM EDT | 2024-05-31 | 3.91 | 3.80 | 4.15 | -3.68 | -48.48% | 11 | 36 | 42.19% |
© 2024 Yahoo. Tutti i diritti riservati.