Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.272,29 +2.895,66 (+5,23%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:72.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00072000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.91 | 0.83 | 0.90 | -2.79 | -75.41% | 5,975 | 371 | 48.73% |
| SQ240517C00072000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.56 | 1.47 | 1.59 | -2.49 | -61.48% | 569 | 488 | 48.27% |
| SQ240524C00072000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 2.09 | 1.59 | 2.10 | -2.01 | -49.02% | 355 | 18 | 47.41% |
| SQ240531C00072000 | 2024-05-03 3:28PM EDT | 2024-05-31 | 2.45 | 1.52 | 2.49 | -2.23 | -47.65% | 15 | 30 | 46.29% |
| SQ240607C00072000 | 2024-05-03 3:15PM EDT | 2024-06-07 | 3.00 | 2.66 | 3.35 | -2.00 | -40.00% | 160 | 45 | 51.59% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00072000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 3.25 | 2.87 | 3.70 | -2.12 | -39.48% | 876 | 100 | 56.54% |
| SQ240517P00072000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 3.80 | 3.80 | 4.05 | -1.75 | -31.53% | 154 | 587 | 46.90% |
| SQ240524P00072000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 4.14 | 4.20 | 4.45 | -2.71 | -39.56% | 40 | 43 | 44.63% |
| SQ240531P00072000 | 2024-05-03 11:32AM EDT | 2024-05-31 | 3.64 | 4.50 | 6.55 | -2.41 | -39.83% | 2 | 15 | 53.00% |
| SQ240607P00072000 | 2024-05-03 2:49PM EDT | 2024-06-07 | 4.70 | 3.95 | 5.15 | -1.85 | -28.24% | 3 | 9 | 42.94% |
© 2024 Yahoo. Tutti i diritti riservati.