Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.490,91 +3.315,82 (+6,01%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:73.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00073000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.62 | 0.60 | 0.65 | -2.64 | -80.98% | 4,754 | 400 | 48.83% |
| SQ240517C00073000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.21 | 1.18 | 1.29 | -2.39 | -66.39% | 723 | 953 | 48.44% |
| SQ240524C00073000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 1.71 | 1.63 | 1.82 | -2.19 | -56.15% | 53 | 45 | 48.27% |
| SQ240531C00073000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 2.00 | 1.72 | 2.41 | -1.90 | -48.72% | 29 | 103 | 49.90% |
| SQ240607C00073000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 2.40 | 2.29 | 2.74 | -1.80 | -42.86% | 19 | 11 | 48.63% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00073000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.05 | 3.70 | 4.20 | -1.65 | -28.95% | 389 | 118 | 49.51% |
| SQ240517P00073000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 4.58 | 4.50 | 5.00 | -1.62 | -26.13% | 207 | 304 | 52.15% |
| SQ240524P00073000 | 2024-05-02 1:57PM EDT | 2024-05-24 | 7.31 | 4.40 | 5.55 | 0.00 | - | 5 | 22 | 51.47% |
| SQ240531P00073000 | 2024-05-02 1:06PM EDT | 2024-05-31 | 7.75 | 4.60 | 5.65 | 0.00 | - | 1 | 44 | 45.95% |
© 2024 Yahoo. Tutti i diritti riservati.