Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.364,93 +3.660,35 (+6,69%)
Block, Inc. (SQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:74.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00074000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.45 | 0.42 | 0.47 | -2.41 | -84.27% | 2,198 | 410 | 49.32% |
| SQ240517C00074000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.98 | 0.95 | 1.07 | -2.23 | -69.47% | 227 | 480 | 49.37% |
| SQ240524C00074000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 1.49 | 1.26 | 1.68 | -2.02 | -57.55% | 31 | 75 | 50.83% |
| SQ240531C00074000 | 2024-05-03 1:50PM EDT | 2024-05-31 | 1.74 | 1.27 | 1.97 | -2.06 | -54.21% | 31 | 135 | 48.17% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00074000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 4.71 | 4.60 | 5.55 | -2.13 | -31.14% | 435 | 261 | 52.15% |
| SQ240517P00074000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 5.07 | 4.95 | 5.95 | -1.68 | -24.89% | 203 | 300 | 56.89% |
| SQ240524P00074000 | 2024-05-03 2:25PM EDT | 2024-05-24 | 5.33 | 5.30 | 6.25 | -3.35 | -38.59% | 6 | 17 | 51.51% |
| SQ240531P00074000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 3.65 | 5.00 | 7.10 | -3.60 | -49.66% | 1 | 145 | 56.54% |
| SQ240607P00074000 | 2024-05-03 12:10PM EDT | 2024-06-07 | 5.60 | 5.45 | 7.60 | -4.32 | -43.55% | 19 | 26 | 56.67% |
© 2024 Yahoo. Tutti i diritti riservati.