Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.648,72 +3.367,64 (+6,09%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:76.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00076000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.24 | 0.22 | 0.33 | -2.03 | -89.43% | 1,399 | 737 | 52.54% |
| SQ240517C00076000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.60 | 0.34 | 0.67 | -2.00 | -76.92% | 180 | 469 | 49.41% |
| SQ240524C00076000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.93 | 0.79 | 1.10 | -1.73 | -65.04% | 122 | 27 | 49.17% |
| SQ240531C00076000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 1.27 | 0.43 | 1.41 | -1.89 | -59.81% | 150 | 76 | 47.58% |
| SQ240607C00076000 | 2024-05-03 12:14PM EDT | 2024-06-07 | 1.67 | 1.35 | 1.74 | -1.09 | -39.49% | 2 | 17 | 47.12% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00076000 | 2024-05-03 1:26PM EDT | 2024-05-10 | 6.60 | 5.75 | 7.25 | -1.15 | -14.84% | 44 | 588 | 71.78% |
| SQ240517P00076000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 6.45 | 6.65 | 7.60 | -1.70 | -20.86% | 9 | 200 | 59.52% |
| SQ240524P00076000 | 2024-05-01 11:29AM EDT | 2024-05-24 | 5.14 | 7.00 | 7.90 | -6.49 | -55.80% | 4 | 109 | 54.25% |
| SQ240531P00076000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 7.36 | 6.35 | 8.40 | -1.59 | -17.77% | 2 | 29 | 54.64% |
© 2024 Yahoo. Tutti i diritti riservati.