Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.681,74 +456,08 (+1,19%) Nasdaq
16.174,24 +333,28 (+2,10%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,04 -0,91 (-1,15%) Bitcoin EUR
57.346,02 +2.314,90 (+4,21%)
Block, Inc. (SQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:07PM EDT. Mercato aperto.
Prezzo d'esercizio:77.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00077000 | 2024-05-03 2:52PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -1.42 | -97.93% | 6,460 | 1,367 | 84.38% |
| SQ240510C00077000 | 2024-05-03 2:50PM EDT | 2024-05-10 | 0.20 | 0.19 | 0.21 | -1.77 | -89.85% | 716 | 628 | 48.63% |
| SQ240517C00077000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 0.55 | 0.51 | 0.55 | -1.79 | -76.50% | 477 | 1,559 | 47.02% |
| SQ240524C00077000 | 2024-05-03 2:47PM EDT | 2024-05-24 | 0.82 | 0.83 | 0.89 | -1.74 | -67.97% | 64 | 49 | 46.24% |
| SQ240531C00077000 | 2024-05-03 2:38PM EDT | 2024-05-31 | 1.14 | 1.07 | 1.15 | -1.66 | -59.29% | 42 | 40 | 44.68% |
| SQ240607C00077000 | 2024-05-03 1:52PM EDT | 2024-06-07 | 1.30 | 1.41 | 1.48 | -1.77 | -57.65% | 76 | 71 | 44.82% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00077000 | 2024-05-03 2:51PM EDT | 2024-05-03 | 7.07 | 6.55 | 7.30 | -0.99 | -12.28% | 84 | 213 | 116.02% |
| SQ240510P00077000 | 2024-05-03 2:51PM EDT | 2024-05-10 | 7.07 | 7.05 | 7.90 | -1.48 | -16.30% | 43 | 322 | 52.25% |
| SQ240517P00077000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 4.42 | 7.40 | 7.55 | -6.22 | -58.46% | 3 | 11 | 40.82% |
| SQ240524P00077000 | 2024-05-03 12:20PM EDT | 2024-05-24 | 8.00 | 7.50 | 8.15 | -3.00 | -27.27% | 1 | 67 | 47.46% |
| SQ240531P00077000 | 2024-04-25 9:43AM EDT | 2024-05-31 | 8.42 | 6.95 | 8.00 | 0.00 | - | 1 | 26 | 38.67% |
| SQ240607P00077000 | 2024-05-03 2:43PM EDT | 2024-06-07 | 7.93 | 7.15 | 8.30 | -4.62 | -36.81% | 14 | 4 | 39.38% |
© 2024 Yahoo. Tutti i diritti riservati.