Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.395,37 +3.697,32 (+6,76%)
Block, Inc. (SQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:79.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00079000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.05 | 0.06 | 0.13 | -1.39 | -96.53% | 285 | 2,144 | 53.91% |
| SQ240517C00079000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.29 | 0.25 | 0.50 | -1.46 | -83.43% | 243 | 318 | 52.15% |
| SQ240524C00079000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 0.50 | 0.31 | 0.68 | -1.03 | -67.32% | 14 | 103 | 50.88% |
| SQ240531C00079000 | 2024-05-03 1:30PM EDT | 2024-05-31 | 0.75 | 0.57 | 0.82 | -1.55 | -67.39% | 23 | 19 | 46.97% |
| SQ240607C00079000 | 2024-05-03 2:00PM EDT | 2024-06-07 | 0.99 | 0.80 | 0.98 | -1.34 | -57.51% | 12 | 4 | 44.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00079000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 9.43 | 8.55 | 10.90 | +2.68 | +39.70% | 2 | 25 | 62.50% |
| SQ240517P00079000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 8.47 | 9.10 | 10.50 | -1.78 | -17.37% | 2 | 39 | 70.56% |
| SQ240524P00079000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 9.80 | 9.10 | 10.10 | -2.65 | -21.29% | 3 | 34 | 48.15% |
| SQ240531P00079000 | 2024-04-30 10:54AM EDT | 2024-05-31 | 8.30 | 8.30 | 11.70 | 0.00 | - | 6 | 32 | 69.87% |
© 2024 Yahoo. Tutti i diritti riservati.