Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510C00080000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.07 | -1.18 | -94.40% | 4,051 | 2,625 | 54.30% |
SQ240517C00080000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.22 | -1.25 | -85.03% | 2,560 | 10,096 | 48.83% |
SQ240524C00080000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.40 | 0.25 | 0.69 | -1.50 | -78.95% | 363 | 602 | 54.35% |
SQ240531C00080000 | 2024-05-03 2:40PM EDT | 2024-05-31 | 0.65 | 0.50 | 0.97 | -1.35 | -67.50% | 185 | 233 | 52.83% |
SQ240607C00080000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 0.77 | 0.45 | 1.32 | -1.47 | -65.62% | 43 | 63 | 53.03% |
SQ240621C00080000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.30 | 1.26 | 1.34 | -1.47 | -53.07% | 1,559 | 6,040 | 45.07% |
SQ240719C00080000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 2.23 | 2.20 | 2.28 | -1.42 | -38.90% | 981 | 1,435 | 45.19% |
SQ240920C00080000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 5.00 | 4.80 | 5.05 | -1.05 | -17.36% | 2,346 | 1,730 | 50.39% |
SQ241220C00080000 | 2024-05-03 3:24PM EDT | 2024-12-20 | 8.05 | 7.50 | 8.50 | -1.11 | -12.12% | 93 | 529 | 53.48% |
SQ250117C00080000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 8.59 | 8.40 | 8.65 | -1.06 | -10.98% | 122 | 3,658 | 52.76% |
SQ250321C00080000 | 2024-05-03 3:45PM EDT | 2025-03-21 | 10.10 | 10.15 | 10.40 | -0.35 | -3.35% | 73 | 29 | 54.05% |
SQ250620C00080000 | 2024-05-03 3:06PM EDT | 2025-06-20 | 12.51 | 10.45 | 13.45 | -0.14 | -1.11% | 72 | 2,177 | 53.41% |
SQ260116C00080000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 16.35 | 16.05 | 16.75 | -0.84 | -4.89% | 24 | 4,181 | 55.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510P00080000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 10.45 | 10.30 | 11.65 | +0.08 | +0.77% | 39 | 37 | 82.62% |
SQ240517P00080000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 10.58 | 8.95 | 11.45 | -1.22 | -10.34% | 69 | 4,108 | 73.34% |
SQ240524P00080000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 10.59 | 10.45 | 11.45 | -2.44 | -18.73% | 3 | 20 | 59.86% |
SQ240531P00080000 | 2024-05-03 10:00AM EDT | 2024-05-31 | 6.90 | 10.10 | 11.15 | -5.52 | -44.44% | 6 | 36 | 45.56% |
SQ240621P00080000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 11.13 | 11.05 | 11.75 | -1.98 | -15.10% | 14 | 2,558 | 43.48% |
SQ240719P00080000 | 2024-05-03 11:06AM EDT | 2024-07-19 | 10.50 | 11.65 | 12.35 | -3.85 | -26.83% | 6 | 610 | 40.83% |
SQ240920P00080000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 14.17 | 13.90 | 14.50 | -0.83 | -5.53% | 286 | 563 | 44.52% |
SQ241220P00080000 | 2024-05-03 3:42PM EDT | 2024-12-20 | 16.20 | 15.55 | 16.30 | -0.40 | -2.41% | 132 | 1,273 | 43.22% |
SQ250117P00080000 | 2024-05-03 2:12PM EDT | 2025-01-17 | 16.11 | 16.10 | 17.00 | -0.89 | -5.24% | 21 | 4,406 | 43.89% |
SQ250620P00080000 | 2024-04-17 9:34AM EDT | 2025-06-20 | 17.75 | 18.10 | 19.15 | 0.00 | - | 4 | 147 | 42.13% |
SQ260116P00080000 | 2024-04-30 1:45PM EDT | 2026-01-16 | 19.35 | 20.75 | 22.35 | -1.35 | -6.52% | 2 | 122 | 43.16% |