Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.256,98 +2.832,02 (+5,11%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:81.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00081000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.09 | -1.00 | -95.24% | 239 | 1,426 | 57.42% |
| SQ240517C00081000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.17 | -1.13 | -84.96% | 859 | 547 | 49.22% |
| SQ240524C00081000 | 2024-05-03 3:01PM EDT | 2024-05-24 | 0.32 | 0.19 | 0.34 | -1.27 | -79.87% | 26 | 39 | 47.12% |
| SQ240531C00081000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 0.46 | 0.39 | 0.48 | -1.00 | -68.49% | 18 | 20 | 44.73% |
| SQ240607C00081000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 0.69 | 0.37 | 0.70 | -1.47 | -68.06% | 25 | 7 | 44.73% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00081000 | 2024-05-02 12:05PM EDT | 2024-05-10 | 13.00 | 10.25 | 12.65 | 0.00 | - | 1 | 17 | 117.19% |
| SQ240517P00081000 | 2024-04-30 9:34AM EDT | 2024-05-17 | 8.80 | 10.40 | 12.25 | 0.00 | - | 1 | 46 | 71.39% |
| SQ240524P00081000 | 2024-05-03 3:01PM EDT | 2024-05-24 | 11.42 | 11.00 | 12.35 | -2.11 | -15.59% | 5 | 2 | 60.74% |
© 2024 Yahoo. Tutti i diritti riservati.