Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.694,48 +468,82 (+1,23%) Nasdaq
16.163,08 +322,12 (+2,03%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,03 -0,92 (-1,17%) Bitcoin EUR
57.496,71 +2.391,88 (+4,34%)
Block, Inc. (SQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:53PM EDT. Mercato aperto.
Prezzo d'esercizio:82.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00082000 | 2024-05-03 3:25PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.01 | -0.49 | -98.00% | 4,513 | 5,533 | 125.00% |
| SQ240510C00082000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | -0.88 | -94.62% | 404 | 341 | 52.73% |
| SQ240517C00082000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.14 | 0.11 | 0.14 | -1.04 | -88.14% | 232 | 149 | 47.66% |
| SQ240524C00082000 | 2024-05-03 12:17PM EDT | 2024-05-24 | 0.32 | 0.24 | 0.28 | -0.98 | -75.38% | 1 | 41 | 45.65% |
| SQ240531C00082000 | 2024-05-03 12:04PM EDT | 2024-05-31 | 0.51 | 0.37 | 0.42 | -1.19 | -70.00% | 11 | 62 | 43.99% |
| SQ240607C00082000 | 2024-05-03 2:55PM EDT | 2024-06-07 | 0.65 | 0.45 | 0.61 | -0.77 | -54.23% | 14 | 4 | 43.85% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00082000 | 2024-05-03 2:51PM EDT | 2024-05-03 | 12.10 | 11.15 | 12.50 | -0.60 | -4.72% | 2 | 47 | 203.91% |
| SQ240510P00082000 | 2024-04-30 9:32AM EDT | 2024-05-10 | 9.30 | 12.30 | 12.70 | 0.00 | - | 6 | 13 | 72.07% |
| SQ240531P00082000 | 2024-04-11 2:47PM EDT | 2024-05-31 | 7.78 | 12.25 | 14.15 | 0.00 | - | - | 0 | 55.69% |
© 2024 Yahoo. Tutti i diritti riservati.