Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.301,51 +3.159,29 (+5,73%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:83.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00083000 | 2024-05-03 3:26PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.41 | -97.62% | 524 | 1,726 | 125.00% |
| SQ240510C00083000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.72 | -94.74% | 165 | 532 | 55.86% |
| SQ240517C00083000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.14 | 0.06 | 0.11 | -0.87 | -86.14% | 107 | 158 | 49.02% |
| SQ240524C00083000 | 2024-05-03 1:31PM EDT | 2024-05-24 | 0.24 | 0.03 | 0.22 | -0.77 | -76.24% | 45 | 57 | 46.39% |
| SQ240531C00083000 | 2024-05-03 12:01PM EDT | 2024-05-31 | 0.40 | 0.28 | 0.33 | -0.65 | -61.90% | 12 | 23 | 44.34% |
| SQ240607C00083000 | 2024-05-03 11:44AM EDT | 2024-06-07 | 0.65 | 0.32 | 0.51 | -0.70 | -51.85% | 26 | 2 | 44.48% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00083000 | 2024-05-03 2:45PM EDT | 2024-05-03 | 13.25 | 12.30 | 14.90 | -2.45 | -15.61% | 42 | 42 | 175.78% |
| SQ240510P00083000 | 2024-04-30 9:32AM EDT | 2024-05-10 | 10.04 | 12.20 | 14.70 | 0.00 | - | 1 | 20 | 121.92% |
| SQ240517P00083000 | 2024-04-23 11:01AM EDT | 2024-05-17 | 11.15 | 12.35 | 14.55 | 0.00 | - | - | 8 | 84.96% |
| SQ240531P00083000 | 2024-04-19 12:18PM EDT | 2024-05-31 | 13.95 | 13.20 | 14.10 | 0.00 | - | 5 | 2 | 51.12% |
© 2024 Yahoo. Tutti i diritti riservati.