Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240503C00084000 | 2024-05-03 1:27PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | -0.29 | -90.62% | 104 | 1,356 | 140.63% |
SQ240510C00084000 | 2024-05-03 2:55PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.06 | -0.63 | -98.44% | 83 | 520 | 58.59% |
SQ240517C00084000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 0.14 | 0.07 | 0.13 | -0.74 | -84.09% | 81 | 706 | 50.49% |
SQ240524C00084000 | 2024-05-03 1:05PM EDT | 2024-05-24 | 0.17 | 0.16 | 0.19 | -0.66 | -79.52% | 42 | 77 | 47.07% |
SQ240531C00084000 | 2024-05-03 2:50PM EDT | 2024-05-31 | 0.29 | 0.25 | 0.29 | -0.87 | -75.00% | 50 | 42 | 44.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240503P00084000 | 2024-05-03 11:17AM EDT | 2024-05-03 | 12.82 | 13.90 | 15.40 | +1.36 | +11.87% | 2 | 20 | 225.39% |
SQ240510P00084000 | 2024-05-02 2:27PM EDT | 2024-05-10 | 15.35 | 12.95 | 14.25 | 0.00 | - | 8 | 10 | 0.00% |