Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510C00086000 | 2024-05-03 2:15PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.06 | -0.43 | -89.58% | 286 | 217 | 67.97% |
SQ240524C00086000 | 2024-05-03 11:50AM EDT | 2024-05-24 | 0.13 | 0.05 | 0.17 | -0.70 | -84.34% | 1 | 21 | 51.95% |
SQ240531C00086000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.20 | -0.65 | -78.31% | 17 | 9 | 46.39% |
SQ240607C00086000 | 2024-05-03 11:44AM EDT | 2024-06-07 | 0.40 | 0.26 | 0.31 | -0.65 | -61.90% | 50 | 45 | 45.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510P00086000 | 2024-04-01 10:18AM EDT | 2024-05-10 | 8.85 | 18.95 | 21.75 | 0.00 | - | - | 7 | 234.38% |