Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510C00087000 | 2024-05-03 1:22PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.04 | -0.34 | -97.14% | 18 | 118 | 69.53% |
SQ240524C00087000 | 2024-05-03 2:01PM EDT | 2024-05-24 | 0.10 | 0.04 | 0.15 | -0.63 | -86.30% | 14 | 36 | 52.93% |
SQ240531C00087000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 0.77 | 0.08 | 0.19 | 0.00 | - | 1 | 3 | 47.85% |
SQ240607C00087000 | 2024-05-03 10:38AM EDT | 2024-06-07 | 0.46 | 0.16 | 0.27 | -0.50 | -52.08% | 10 | 24 | 46.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510P00087000 | 2024-04-01 10:08AM EDT | 2024-05-10 | 9.30 | 19.15 | 21.00 | 0.00 | - | - | 1 | 200.88% |
SQ240531P00087000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 19.33 | 15.65 | 18.60 | 0.00 | - | 1 | 1 | 73.49% |