Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240503C00088000 | 2024-05-03 1:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 112 | 467 | 162.50% |
SQ240510C00088000 | 2024-05-03 1:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.22 | -0.31 | -96.88% | 11 | 129 | 84.18% |
SQ240524C00088000 | 2024-05-03 11:51AM EDT | 2024-05-24 | 0.09 | 0.03 | 0.09 | -0.45 | -83.33% | 4 | 21 | 49.12% |
SQ240531C00088000 | 2024-05-03 2:30PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.18 | -0.62 | -86.11% | 2 | 87 | 48.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240503P00088000 | 2024-05-03 12:52PM EDT | 2024-05-03 | 18.80 | 16.65 | 19.30 | -3.06 | -14.00% | 13 | 11 | 369.14% |
SQ240510P00088000 | 2024-04-01 10:18AM EDT | 2024-05-10 | 10.15 | 21.55 | 22.55 | 0.00 | - | - | 1 | 222.66% |