Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240503C00091000 | 2024-05-03 12:32PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 3 | 863 | 181.25% |
SQ240510C00091000 | 2024-05-03 10:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.17 | -94.44% | 2 | 59 | 70.31% |
SQ240524C00091000 | 2024-05-03 12:12PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.10 | -0.31 | -83.78% | 4 | 25 | 52.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510P00091000 | 2024-04-01 10:19AM EDT | 2024-05-10 | 12.35 | 24.30 | 26.45 | 0.00 | - | - | 5 | 252.49% |