Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510C00092000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.03 | -0.09 | -64.29% | 30 | 63 | 79.69% |
SQ240524C00092000 | 2024-05-03 10:55AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.09 | -0.24 | -75.00% | 1 | 51 | 53.13% |