Italia markets closed
Dow Jones
39.148,92 +36,76 (+0,09%) Nasdaq
17.775,43 +57,78 (+0,33%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.491,72 -305,65 (-0,53%) CMC Crypto 200
1.272,53 -11,25 (-0,88%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:16PM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240705C00005000 | 2024-06-24 3:55PM EDT | 5.00 | 3.64 | 2.94 | 4.65 | 0.00 | - | 4 | 6 | 420.31% |
| SQQQ240705C00006000 | 2024-06-26 11:54AM EDT | 6.00 | 2.19 | 1.96 | 2.52 | +0.73 | +50.00% | 25 | 0 | 129.69% |
| SQQQ240705C00007000 | 2024-06-25 12:14PM EDT | 7.00 | 1.34 | 0.96 | 1.63 | -0.32 | -19.28% | 4 | 9 | 96.88% |
| SQQQ240705C00007500 | 2024-06-26 11:54AM EDT | 7.50 | 0.71 | 0.70 | 0.73 | -0.38 | -34.86% | 154 | 388 | 47.66% |
| SQQQ240705C00008000 | 2024-06-26 11:56AM EDT | 8.00 | 0.31 | 0.32 | 0.33 | -0.36 | -53.73% | 2,017 | 5,743 | 41.41% |
| SQQQ240705C00008500 | 2024-06-26 11:59AM EDT | 8.50 | 0.12 | 0.11 | 0.12 | -0.16 | -59.26% | 12,604 | 24,296 | 44.53% |
| SQQQ240705C00009000 | 2024-06-26 11:55AM EDT | 9.00 | 0.05 | 0.04 | 0.05 | -0.07 | -58.33% | 2,339 | 24,271 | 50.00% |
| SQQQ240705C00009500 | 2024-06-26 11:36AM EDT | 9.50 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 144 | 6,026 | 59.38% |
| SQQQ240705C00010000 | 2024-06-26 11:29AM EDT | 10.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 81 | 10,455 | 67.19% |
| SQQQ240705C00010500 | 2024-06-26 11:37AM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 2,002 | 68.75% |
| SQQQ240705C00011000 | 2024-06-26 9:30AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 3 | 1,049 | 78.13% |
| SQQQ240705C00011500 | 2024-06-25 3:44PM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,481 | 87.50% |
| SQQQ240705C00012000 | 2024-06-24 11:07AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 452 | 96.88% |
| SQQQ240705C00012500 | 2024-06-24 9:37AM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 531 | 106.25% |
| SQQQ240705C00013000 | 2024-06-20 10:51AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 36 | 112.50% |
| SQQQ240705C00013500 | 2024-06-14 3:27PM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 125.00% |
| SQQQ240705C00014000 | 2024-05-31 3:12PM EDT | 14.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 45 | 45 | 131.25% |
| SQQQ240705C00014500 | 2024-06-21 9:53AM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 50 | 137.50% |
| SQQQ240705C00015000 | 2024-06-03 10:27AM EDT | 15.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 143.75% |
| SQQQ240705C00015500 | 2024-06-20 10:51AM EDT | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 9 | 150.00% |
| SQQQ240705C00016000 | 2024-06-25 9:37AM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 8 | 156.25% |
| SQQQ240705C00017000 | 2024-06-17 10:04AM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 168.75% |
| SQQQ240705C00018000 | 2024-05-31 1:20PM EDT | 18.00 | 0.40 | 0.00 | 0.01 | 0.00 | - | 9 | 9 | 181.25% |
| SQQQ240705C00019000 | 2024-05-31 12:10PM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 17 | 193.75% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240705P00006000 | 2024-06-20 2:24PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 13 | 87.50% |
| SQQQ240705P00006500 | 2024-06-20 3:59PM EDT | 6.50 | 0.01 | 0.00 | 0.51 | 0.00 | - | - | 5 | 175.39% |
| SQQQ240705P00007000 | 2024-06-26 11:44AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 610 | 53.13% |
| SQQQ240705P00007500 | 2024-06-26 11:17AM EDT | 7.50 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 824 | 2,023 | 43.75% |
| SQQQ240705P00008000 | 2024-06-26 11:50AM EDT | 8.00 | 0.13 | 0.13 | 0.14 | +0.05 | +62.50% | 1,109 | 2,872 | 41.41% |
| SQQQ240705P00008500 | 2024-06-26 10:52AM EDT | 8.50 | 0.43 | 0.42 | 0.44 | +0.18 | +72.00% | 3,748 | 1,576 | 46.48% |
| SQQQ240705P00009000 | 2024-06-26 11:50AM EDT | 9.00 | 0.83 | 0.84 | 0.87 | +0.25 | +43.10% | 104 | 515 | 50.00% |
| SQQQ240705P00009500 | 2024-06-26 11:50AM EDT | 9.50 | 1.30 | 1.31 | 1.35 | +0.20 | +18.18% | 6 | 1,292 | 56.25% |
| SQQQ240705P00010000 | 2024-06-26 11:50AM EDT | 10.00 | 1.80 | 1.81 | 1.84 | +0.24 | +15.38% | 104 | 80 | 67.19% |
| SQQQ240705P00010500 | 2024-06-24 2:01PM EDT | 10.50 | 2.05 | 2.09 | 2.77 | 0.00 | - | 2 | 92 | 128.91% |
| SQQQ240705P00011000 | 2024-06-25 10:28AM EDT | 11.00 | 2.68 | 2.56 | 3.15 | +0.05 | +1.90% | 1 | 20 | 114.06% |
| SQQQ240705P00011500 | 2024-06-07 3:22PM EDT | 11.50 | 2.33 | 3.05 | 3.75 | 0.00 | - | 1 | 1 | 148.44% |
| SQQQ240705P00012000 | 2024-06-18 10:24AM EDT | 12.00 | 4.44 | 3.55 | 4.20 | 0.00 | - | 6 | 4 | 150.00% |
| SQQQ240705P00012500 | 2024-06-05 10:33AM EDT | 12.50 | 3.15 | 4.20 | 4.80 | 0.00 | - | 5 | 0 | 210.16% |
| SQQQ240705P00013000 | 2024-06-05 10:13AM EDT | 13.00 | 3.30 | 4.65 | 5.85 | 0.00 | - | 2 | 2 | 291.02% |
| SQQQ240705P00014000 | 2024-06-06 3:44PM EDT | 14.00 | 4.95 | 4.70 | 6.15 | 0.00 | - | - | 5 | 291.41% |
© 2024 Yahoo. Tutti i diritti riservati.