Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.265,56 -1.185,19 (-2,06%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.64 | 0.00 | - | 4 | 6 | 5.00 | - | - | - | - | - |
| 2.26 | +0.11 | +5.12% | 18 | 60 | 6.00 | 0.01 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | - | 5 |
| 1.18 | -0.24 | -16.90% | 68 | 13 | 7.00 | 0.01 | 0.00 | - | 286 | 736 |
| 0.81 | +0.13 | +19.12% | 2,213 | 656 | 7.50 | 0.01 | -0.02 | -66.67% | 948 | 2,587 |
| 0.35 | +0.08 | +29.63% | 22,222 | 9,557 | 8.00 | 0.06 | -0.07 | -53.85% | 5,769 | 4,236 |
| 0.09 | 0.00 | - | 26,318 | 33,140 | 8.50 | 0.33 | -0.09 | -21.43% | 2,946 | 4,702 |
| 0.02 | -0.02 | -50.00% | 9,149 | 27,310 | 9.00 | 0.77 | -0.09 | -10.47% | 204 | 669 |
| 0.01 | -0.01 | -50.00% | 2,401 | 7,583 | 9.50 | 1.36 | +0.01 | +0.74% | 57 | 1,290 |
| 0.01 | 0.00 | - | 109 | 11,184 | 10.00 | 1.98 | +0.18 | +10.00% | 7 | 39 |
| 0.01 | 0.00 | - | 1,564 | 3,537 | 10.50 | 2.50 | +0.45 | +21.95% | 1 | 91 |
| 0.01 | 0.00 | - | 10 | 1,052 | 11.00 | 2.68 | 0.00 | - | 1 | 12 |
| 0.01 | 0.00 | - | 101 | 3,581 | 11.50 | 2.33 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 8 | 452 | 12.00 | 3.87 | -0.57 | -12.84% | 4 | 2 |
| 0.01 | 0.00 | - | 15 | 531 | 12.50 | 3.15 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 29 | 36 | 13.00 | 3.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 10 | 13.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 45 | 45 | 14.00 | 4.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 50 | 14.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 7 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 9 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 8 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 17.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 9 | 9 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 17 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.