Italia markets closed
Dow Jones
39.147,06 +34,90 (+0,09%) Nasdaq
17.774,52 +56,86 (+0,32%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.491,72 -305,65 (-0,53%) CMC Crypto 200
1.273,09 -10,70 (-0,83%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:16PM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240712C00006000 | 2024-06-20 12:30PM EDT | 6.00 | 2.30 | 1.92 | 2.58 | 0.00 | - | - | 0 | 104.69% |
| SQQQ240712C00006500 | 2024-06-24 3:54PM EDT | 6.50 | 2.13 | 1.48 | 2.04 | 0.00 | - | 2 | 0 | 86.33% |
| SQQQ240712C00007000 | 2024-06-26 10:28AM EDT | 7.00 | 1.25 | 0.98 | 1.83 | -0.35 | -21.88% | 101 | 53 | 98.44% |
| SQQQ240712C00007500 | 2024-06-26 11:26AM EDT | 7.50 | 0.78 | 0.75 | 0.95 | -0.32 | -29.09% | 63 | 2,920 | 61.72% |
| SQQQ240712C00008000 | 2024-06-26 11:57AM EDT | 8.00 | 0.41 | 0.40 | 0.42 | -0.27 | -39.71% | 644 | 5,006 | 45.31% |
| SQQQ240712C00008500 | 2024-06-26 12:00PM EDT | 8.50 | 0.22 | 0.20 | 0.21 | -0.16 | -42.11% | 1,482 | 6,562 | 47.66% |
| SQQQ240712C00009000 | 2024-06-26 10:37AM EDT | 9.00 | 0.11 | 0.10 | 0.11 | -0.10 | -47.62% | 300 | 6,737 | 51.56% |
| SQQQ240712C00009500 | 2024-06-26 11:51AM EDT | 9.50 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 77 | 2,845 | 55.47% |
| SQQQ240712C00010000 | 2024-06-26 11:58AM EDT | 10.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 437 | 5,319 | 61.72% |
| SQQQ240712C00010500 | 2024-06-26 10:07AM EDT | 10.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 12 | 358 | 67.97% |
| SQQQ240712C00011000 | 2024-06-25 11:56AM EDT | 11.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 56 | 2,446 | 70.31% |
| SQQQ240712C00011500 | 2024-06-25 9:55AM EDT | 11.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 100 | 295 | 79.69% |
| SQQQ240712C00012000 | 2024-06-24 11:43AM EDT | 12.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 7 | 29 | 87.50% |
| SQQQ240712C00012500 | 2024-06-25 12:29PM EDT | 12.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 14 | 34 | 81.25% |
| SQQQ240712C00013000 | 2024-06-25 1:59PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 86 | 87.50% |
| SQQQ240712C00013500 | 2024-06-24 1:35PM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 25 | 93.75% |
| SQQQ240712C00014500 | 2024-06-24 9:45AM EDT | 14.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 16 | 106.25% |
| SQQQ240712C00015000 | 2024-06-07 2:27PM EDT | 15.00 | 0.01 | 0.00 | 0.56 | 0.00 | - | 5 | 5 | 227.34% |
| SQQQ240712C00016000 | 2024-06-21 10:29AM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 89 | 118.75% |
| SQQQ240712C00017000 | 2024-06-03 9:44AM EDT | 17.00 | 0.27 | 0.00 | 0.01 | 0.00 | - | 17 | 17 | 131.25% |
| SQQQ240712C00018000 | 2024-06-17 10:51AM EDT | 18.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | 3 | 18 | 268.75% |
| SQQQ240712C00019000 | 2024-06-18 12:32PM EDT | 19.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 5 | 150.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240712P00006500 | 2024-06-21 12:45PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 31 | 50.00% |
| SQQQ240712P00007000 | 2024-06-26 11:45AM EDT | 7.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 200 | 405 | 46.88% |
| SQQQ240712P00007500 | 2024-06-26 11:15AM EDT | 7.50 | 0.06 | 0.06 | 0.08 | +0.01 | +20.00% | 38 | 979 | 46.09% |
| SQQQ240712P00008000 | 2024-06-26 11:38AM EDT | 8.00 | 0.19 | 0.21 | 0.22 | +0.04 | +26.67% | 141 | 307 | 43.75% |
| SQQQ240712P00008500 | 2024-06-26 11:13AM EDT | 8.50 | 0.44 | 0.50 | 0.53 | +0.09 | +25.71% | 155 | 1,149 | 49.22% |
| SQQQ240712P00009000 | 2024-06-26 11:34AM EDT | 9.00 | 0.84 | 0.89 | 0.92 | +0.15 | +21.74% | 111 | 396 | 52.34% |
| SQQQ240712P00009500 | 2024-06-26 10:36AM EDT | 9.50 | 1.33 | 1.29 | 1.54 | +0.16 | +13.68% | 1 | 100 | 67.97% |
| SQQQ240712P00010000 | 2024-06-24 12:58PM EDT | 10.00 | 1.67 | 1.61 | 2.14 | 0.00 | - | 8 | 68 | 71.88% |
| SQQQ240712P00010500 | 2024-06-26 9:49AM EDT | 10.50 | 2.35 | 2.09 | 2.68 | +0.13 | +5.86% | 3 | 12 | 86.72% |
| SQQQ240712P00011000 | 2024-06-25 12:33PM EDT | 11.00 | 2.72 | 2.42 | 3.10 | -0.12 | -4.23% | 1 | 14 | 148.05% |
| SQQQ240712P00011500 | 2024-06-24 1:03PM EDT | 11.50 | 3.34 | 3.05 | 3.70 | 0.00 | - | 1 | 1 | 105.47% |
| SQQQ240712P00012000 | 2024-06-25 9:30AM EDT | 12.00 | 3.55 | 3.60 | 4.10 | +0.05 | +1.43% | 4 | 2 | 103.91% |
| SQQQ240712P00013000 | 2024-06-11 3:59PM EDT | 13.00 | 4.15 | 4.50 | 4.95 | 0.00 | - | 4 | 14 | 157.81% |
| SQQQ240712P00018000 | 2024-06-10 12:33PM EDT | 18.00 | 9.06 | 9.40 | 11.00 | 0.00 | - | - | 0 | 295.31% |
© 2024 Yahoo. Tutti i diritti riservati.