ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

8,28

+0,15

(+1,85%)

Alla chiusura: 04:00PM EDT

8,24

-0,04

(-0,48%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

12 luglio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
2.30	0.00	-	-	0	6.00	-	-	-	-	-
1.77	-0.36	-16.90%	5	0	6.50	0.01	0.00	-	30	31
1.29	+0.14	+12.17%	310	206	7.00	0.01	-0.01	-50.00%	706	432
0.80	+0.09	+12.68%	859	3,131	7.50	0.05	0.00	-	1,624	1,327
0.43	+0.03	+7.50%	5,521	6,531	8.00	0.14	-0.07	-33.33%	1,028	348
0.19	+0.01	+5.56%	2,697	9,680	8.50	0.46	-0.06	-11.54%	598	1,211
0.09	+0.01	+12.50%	2,106	7,519	9.00	0.90	+0.01	+1.12%	16	373
0.03	-0.02	-40.00%	1,126	2,238	9.50	1.30	-0.10	-7.14%	17	100
0.02	0.00	-	2,566	6,145	10.00	1.86	-0.03	-1.59%	1	68
0.01	-0.01	-50.00%	6	365	10.50	2.47	+0.12	+5.11%	7	1
0.01	0.00	-	30	2,446	11.00	2.78	+0.06	+2.21%	40	2
0.01	-0.01	-50.00%	100	295	11.50	3.34	0.00	-	1	1
0.02	0.00	-	7	29	12.00	3.55	0.00	-	4	0
0.02	0.00	-	14	34	12.50	-	-	-	-	-
0.01	0.00	-	13	86	13.00	4.15	0.00	-	4	0
0.01	0.00	-	21	25	13.50	-	-	-	-	-
0.02	0.00	-	5	16	14.50	-	-	-	-	-
0.01	0.00	-	5	5	15.00	-	-	-	-	-
0.01	0.00	-	10	89	16.00	-	-	-	-	-
0.27	0.00	-	17	17	17.00	-	-	-	-	-
0.01	0.00	-	3	18	18.00	9.06	0.00	-	-	0
0.02	0.00	-	-	5	19.00	-	-	-	-	-