Italia markets open in 2 hours 13 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.672,80 +499,65 (+1,28%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.650,52 +435,16 (+0,76%) CMC Crypto 200
1.281,31 +32,19 (+2,58%)
(SQQQ)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240719C00001000 | 2024-05-21 3:55PM EDT | 1.00 | 8.70 | 6.10 | 8.55 | 0.00 | - | - | 0 | 0.00% |
| SQQQ240719C00004000 | 2024-06-21 9:33AM EDT | 4.00 | 4.45 | 3.30 | 4.80 | 0.00 | - | 1 | 1 | 308.59% |
| SQQQ240719C00005000 | 2024-06-20 1:52PM EDT | 5.00 | 3.40 | 2.90 | 3.80 | 0.00 | - | 83 | 188 | 234.77% |
| SQQQ240719C00006000 | 2024-06-21 9:56AM EDT | 6.00 | 2.45 | 1.00 | 2.76 | 0.00 | - | 7 | 1 | 166.80% |
| SQQQ240719C00007000 | 2024-06-25 11:15AM EDT | 7.00 | 1.45 | 1.08 | 1.97 | 0.00 | - | 1 | 997 | 74.61% |
| SQQQ240719C00008000 | 2024-06-25 3:59PM EDT | 8.00 | 0.51 | 0.50 | 0.62 | 0.00 | - | 2,752 | 17,496 | 47.07% |
| SQQQ240719C00009000 | 2024-06-25 3:59PM EDT | 9.00 | 0.17 | 0.16 | 0.17 | 0.00 | - | 3,243 | 38,453 | 45.31% |
| SQQQ240719C00010000 | 2024-06-25 3:58PM EDT | 10.00 | 0.06 | 0.06 | 0.07 | 0.00 | - | 542 | 22,335 | 54.69% |
| SQQQ240719C00011000 | 2024-06-25 3:17PM EDT | 11.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1,367 | 14,765 | 64.84% |
| SQQQ240719C00012000 | 2024-06-25 2:33PM EDT | 12.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 110 | 9,632 | 75.78% |
| SQQQ240719C00013000 | 2024-06-25 3:50PM EDT | 13.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 156 | 1,662 | 82.81% |
| SQQQ240719C00014000 | 2024-06-24 3:31PM EDT | 14.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 65 | 1,983 | 93.75% |
| SQQQ240719C00015000 | 2024-06-25 3:32PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 646 | 90.63% |
| SQQQ240719C00016000 | 2024-06-25 10:01AM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 282 | 96.88% |
| SQQQ240719C00017000 | 2024-06-24 2:06PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 89 | 106.25% |
| SQQQ240719C00018000 | 2024-06-21 10:45AM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 112.50% |
| SQQQ240719C00019000 | 2024-06-04 10:29AM EDT | 19.00 | 0.17 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 118.75% |
| SQQQ240719C00020000 | 2024-06-18 2:50PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| SQQQ240719C00021000 | 2024-06-07 9:30AM EDT | 21.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 131.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240719P00006000 | 2024-06-21 3:24PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| SQQQ240719P00007000 | 2024-06-25 3:52PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 263 | 1,586 | 25.00% |
| SQQQ240719P00008000 | 2024-06-25 3:50PM EDT | 8.00 | 0.24 | 0.25 | 0.26 | 0.00 | - | 1,167 | 2,757 | 50.39% |
| SQQQ240719P00009000 | 2024-06-25 1:30PM EDT | 9.00 | 0.82 | 0.89 | 1.00 | 0.00 | - | 79 | 2,680 | 66.41% |
| SQQQ240719P00010000 | 2024-06-25 3:54PM EDT | 10.00 | 1.80 | 1.59 | 2.00 | 0.00 | - | 5 | 929 | 76.95% |
| SQQQ240719P00011000 | 2024-06-25 1:30PM EDT | 11.00 | 2.58 | 2.39 | 3.30 | 0.00 | - | 9 | 491 | 108.98% |
| SQQQ240719P00012000 | 2024-06-21 3:47PM EDT | 12.00 | 3.89 | 3.55 | 5.00 | 0.00 | - | 6 | 34 | 192.19% |
| SQQQ240719P00013000 | 2024-06-24 3:56PM EDT | 13.00 | 4.53 | 4.10 | 5.00 | 0.00 | - | 13 | 64 | 173.05% |
| SQQQ240719P00014000 | 2024-06-20 1:34PM EDT | 14.00 | 5.80 | 5.15 | 6.00 | 0.00 | - | 3 | 40 | 189.84% |
| SQQQ240719P00015000 | 2024-06-25 2:31PM EDT | 15.00 | 7.00 | 6.00 | 7.20 | 0.00 | - | 9 | 48 | 235.55% |
| SQQQ240719P00016000 | 2024-05-23 1:28PM EDT | 16.00 | 6.58 | 7.55 | 8.30 | 0.00 | - | 184 | 92 | 205.08% |
| SQQQ240719P00017000 | 2024-06-10 12:20PM EDT | 17.00 | 8.17 | 8.15 | 9.30 | 0.00 | - | 40 | 25 | 170.31% |
| SQQQ240719P00018000 | 2024-06-06 3:55PM EDT | 18.00 | 8.99 | 9.05 | 10.30 | 0.00 | - | - | 0 | 161.72% |
| SQQQ240719P00019000 | 2024-06-11 3:21PM EDT | 19.00 | 10.17 | 10.55 | 11.30 | 0.00 | - | 1 | 2 | 238.67% |
| SQQQ240719P00021000 | 2024-06-11 3:53PM EDT | 21.00 | 12.10 | 12.45 | 13.30 | 0.00 | - | - | 0 | 246.48% |
© 2024 Yahoo. Tutti i diritti riservati.