Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.160,96 +560,28 (+0,91%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 10 | 5.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 2 | 0 | 6.00 | - | - | - | - | - |
| 1.75 | +0.19 | +12.18% | 37 | 180 | 7.00 | 0.05 | -0.01 | -16.67% | 88 | 175 |
| 0.60 | -0.09 | -13.04% | 1,727 | 7,684 | 8.00 | 0.29 | +0.03 | +11.54% | 781 | 2,001 |
| 0.23 | -0.01 | -4.17% | 6,391 | 31,869 | 9.00 | 0.95 | +0.08 | +9.20% | 302 | 2,537 |
| 0.11 | 0.00 | - | 1,626 | 20,880 | 10.00 | 1.78 | +0.10 | +5.95% | 28 | 922 |
| 0.06 | 0.00 | - | 349 | 15,204 | 11.00 | 2.70 | +0.05 | +1.89% | 7 | 408 |
| 0.04 | 0.00 | - | 444 | 7,935 | 12.00 | 3.20 | 0.00 | - | 6 | 27 |
| 0.03 | -0.03 | -50.00% | 80 | 1,450 | 13.00 | 4.60 | 0.00 | - | 7 | 68 |
| 0.03 | -0.07 | -70.00% | 48 | 1,788 | 14.00 | 5.88 | 0.00 | - | 2 | 38 |
| 0.04 | 0.00 | - | 19 | 546 | 15.00 | 6.50 | 0.00 | - | 2 | 48 |
| 0.04 | 0.00 | - | 1 | 134 | 16.00 | 6.58 | 0.00 | - | 184 | 92 |
| 0.26 | 0.00 | - | 4 | 16 | 17.00 | 8.17 | 0.00 | - | 40 | 25 |
| 0.06 | 0.00 | - | - | 20 | 18.00 | 8.99 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 7 | 7 | 19.00 | 10.17 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 1 | 12 | 20.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 21.00 | 12.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.