Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.471,79 -972,80 (-1,69%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.17 | -0.24 | -7.04% | 1 | 1 | 5.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 1 | 6.50 | - | - | - | - | - |
| 1.32 | +0.12 | +10.00% | 96 | 89 | 7.00 | 0.04 | 0.00 | - | 117 | 601 |
| 0.88 | +0.08 | +10.00% | 177 | 462 | 7.50 | 0.11 | -0.02 | -15.38% | 252 | 386 |
| 0.56 | +0.05 | +9.80% | 1,622 | 2,297 | 8.00 | 0.29 | -0.03 | -9.38% | 316 | 514 |
| 0.35 | +0.04 | +12.90% | 1,677 | 2,891 | 8.50 | 0.60 | -0.05 | -7.69% | 28 | 459 |
| 0.20 | +0.01 | +5.26% | 2,296 | 5,347 | 9.00 | 0.94 | -0.07 | -6.93% | 24 | 156 |
| 0.12 | -0.01 | -7.69% | 704 | 2,598 | 9.50 | 1.42 | 0.00 | - | 6 | 94 |
| 0.08 | +0.01 | +14.29% | 2,239 | 4,515 | 10.00 | 2.51 | +0.66 | +35.68% | 1 | 91 |
| 0.05 | -0.01 | -16.67% | 130 | 626 | 10.50 | 2.40 | +0.04 | +1.69% | 4 | 13 |
| 0.03 | -0.01 | -25.00% | 10 | 330 | 11.00 | 2.80 | 0.00 | - | 1 | 171 |
| 0.02 | -0.02 | -50.00% | 11 | 93 | 11.50 | 2.88 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 10 | 596 | 12.00 | 4.05 | 0.00 | - | - | 4 |
| 0.02 | -0.04 | -66.67% | 290 | 2 | 12.50 | 4.10 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 173 | 63 | 13.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 192 | 13.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 111 | 14.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 250 | 255 | 15.00 | 6.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.