Italia markets closed
Dow Jones
39.153,88 +41,72 (+0,11%) Nasdaq
17.758,96 +41,31 (+0,23%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
56.983,91 -599,35 (-1,04%) CMC Crypto 200
1.269,43 -14,35 (-1,12%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:11PM EDT. Mercato aperto.
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240802C00005000 | 2024-06-13 2:58PM EDT | 5.00 | 3.55 | 2.92 | 3.65 | 0.00 | - | 1 | 1 | 102.34% |
| SQQQ240802C00007000 | 2024-06-26 10:59AM EDT | 7.00 | 1.33 | 1.26 | 2.46 | -0.27 | -16.87% | 5 | 85 | 117.77% |
| SQQQ240802C00007500 | 2024-06-26 12:19PM EDT | 7.50 | 0.88 | 0.93 | 0.96 | -0.32 | -26.67% | 1 | 215 | 51.37% |
| SQQQ240802C00008000 | 2024-06-26 10:58AM EDT | 8.00 | 0.63 | 0.52 | 0.71 | -0.19 | -23.17% | 5 | 706 | 56.64% |
| SQQQ240802C00008500 | 2024-06-26 12:23PM EDT | 8.50 | 0.40 | 0.39 | 0.57 | -0.17 | -29.82% | 211 | 2,246 | 56.45% |
| SQQQ240802C00009000 | 2024-06-25 2:55PM EDT | 9.00 | 0.32 | 0.26 | 0.30 | -0.02 | -5.88% | 220 | 633 | 53.13% |
| SQQQ240802C00009500 | 2024-06-26 11:37AM EDT | 9.50 | 0.19 | 0.17 | 0.20 | -0.07 | -26.92% | 42 | 398 | 55.08% |
| SQQQ240802C00010000 | 2024-06-26 11:51AM EDT | 10.00 | 0.13 | 0.12 | 0.14 | -0.05 | -27.78% | 18 | 667 | 58.20% |
| SQQQ240802C00010500 | 2024-06-24 3:51PM EDT | 10.50 | 0.11 | 0.08 | 0.10 | -0.03 | -21.43% | 8 | 62 | 60.16% |
| SQQQ240802C00011000 | 2024-06-26 11:48AM EDT | 11.00 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 32 | 168 | 64.06% |
| SQQQ240802C00011500 | 2024-06-25 11:19AM EDT | 11.50 | 0.06 | 0.04 | 0.07 | -0.02 | -25.00% | 21 | 74 | 67.19% |
| SQQQ240802C00012000 | 2024-06-25 2:44PM EDT | 12.00 | 0.06 | 0.03 | 0.06 | -0.02 | -25.00% | 2 | 9 | 70.31% |
| SQQQ240802C00012500 | 2024-06-26 9:37AM EDT | 12.50 | 0.10 | 0.01 | 0.20 | +0.04 | +66.67% | 3 | 185 | 91.41% |
| SQQQ240802C00017000 | 2024-06-24 10:12AM EDT | 17.00 | 0.01 | 0.01 | 0.77 | 0.00 | - | 1 | 12 | 187.50% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240802P00007000 | 2024-06-26 10:26AM EDT | 7.00 | 0.07 | 0.05 | 0.08 | +0.01 | +16.67% | 10 | 6 | 46.09% |
| SQQQ240802P00007500 | 2024-06-26 11:32AM EDT | 7.50 | 0.16 | 0.11 | 0.21 | +0.02 | +14.29% | 10 | 24 | 48.44% |
| SQQQ240802P00008000 | 2024-06-26 12:08PM EDT | 8.00 | 0.38 | 0.26 | 0.38 | +0.08 | +26.67% | 21 | 155 | 46.48% |
| SQQQ240802P00008500 | 2024-06-26 11:58AM EDT | 8.50 | 0.72 | 0.57 | 0.67 | +0.19 | +35.85% | 16 | 223 | 48.44% |
| SQQQ240802P00009000 | 2024-06-24 9:43AM EDT | 9.00 | 0.82 | 0.83 | 1.10 | -0.12 | -12.77% | 3 | 41 | 57.81% |
| SQQQ240802P00009500 | 2024-06-26 12:43PM EDT | 9.50 | 1.37 | 1.23 | 1.52 | -0.27 | -16.46% | 5 | 2 | 62.11% |
| SQQQ240802P00010000 | 2024-06-21 3:35PM EDT | 10.00 | 1.95 | 1.80 | 2.14 | 0.00 | - | 2 | 14 | 66.99% |
| SQQQ240802P00010500 | 2024-06-25 3:53PM EDT | 10.50 | 2.33 | 2.20 | 2.47 | -0.10 | -4.12% | 10 | 13 | 54.30% |
| SQQQ240802P00011000 | 2024-06-20 2:20PM EDT | 11.00 | 2.93 | 1.81 | 2.94 | 0.00 | - | 4 | 104 | 80.86% |
| SQQQ240802P00011500 | 2024-06-20 1:31PM EDT | 11.50 | 3.39 | 2.32 | 3.55 | 0.00 | - | 2 | 10 | 104.69% |
| SQQQ240802P00012000 | 2024-06-17 3:39PM EDT | 12.00 | 4.31 | 3.40 | 4.10 | 0.00 | - | 3 | 3 | 119.14% |
© 2024 Yahoo. Tutti i diritti riservati.