Italia markets open in 1 hour 29 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.819,15 -94,50 (-0,23%) EUR/USD
1,0823 +0,0008 (+0,08%) Bitcoin EUR
50.127,96 -4.280,89 (-7,87%) CMC Crypto 200
1.132,46 -128,73 (-10,22%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper9 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240809C00007500 | 2024-07-03 12:59PM EDT | 7.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 0.00% |
| SQQQ240809C00008000 | 2024-07-03 12:55PM EDT | 8.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 3.13% |
| SQQQ240809C00008500 | 2024-07-03 12:59PM EDT | 8.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SQQQ240809C00009000 | 2024-07-03 12:28PM EDT | 9.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SQQQ240809C00009500 | 2024-07-02 3:52PM EDT | 9.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SQQQ240809C00010000 | 2024-07-03 12:37PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| SQQQ240809C00011000 | 2024-07-01 11:41AM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SQQQ240809C00012000 | 2024-07-01 10:35AM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper9 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240809P00007500 | 2024-07-03 12:25PM EDT | 7.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SQQQ240809P00009500 | 2024-06-27 11:17AM EDT | 9.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQQQ240809P00010000 | 2024-06-27 9:30AM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQQQ240809P00010500 | 2024-06-27 11:28AM EDT | 10.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.