Italia markets open in 1 hour 53 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.651,72 +478,57 (+1,22%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.624,76 +304,76 (+0,53%) CMC Crypto 200
1.280,98 +31,86 (+2,55%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117C00001000 | 2024-06-20 2:35PM EDT | 1.00 | 7.34 | 7.00 | 9.50 | 0.00 | - | 2 | 38 | 512.50% |
| SQQQ250117C00003000 | 2024-06-24 9:37AM EDT | 3.00 | 5.00 | 3.40 | 7.50 | 0.00 | - | 1 | 11 | 82.03% |
| SQQQ250117C00004000 | 2024-06-17 2:39PM EDT | 4.00 | 4.20 | 2.50 | 6.50 | 0.00 | - | 2 | 39 | 70.31% |
| SQQQ250117C00005000 | 2024-06-24 2:41PM EDT | 5.00 | 3.55 | 3.15 | 4.05 | 0.00 | - | 16 | 349 | 63.09% |
| SQQQ250117C00006000 | 2024-06-24 2:52PM EDT | 6.00 | 2.75 | 2.20 | 4.60 | 0.00 | - | 100 | 259 | 94.63% |
| SQQQ250117C00007000 | 2024-06-25 11:48AM EDT | 7.00 | 1.86 | 1.80 | 2.04 | 0.00 | - | 2 | 1,536 | 53.42% |
| SQQQ250117C00008000 | 2024-06-25 3:54PM EDT | 8.00 | 1.49 | 1.41 | 1.58 | 0.00 | - | 59 | 2,209 | 52.93% |
| SQQQ250117C00009000 | 2024-06-25 3:58PM EDT | 9.00 | 1.15 | 1.10 | 1.19 | 0.00 | - | 113 | 1,657 | 55.27% |
| SQQQ250117C00010000 | 2024-06-25 3:59PM EDT | 10.00 | 0.93 | 0.91 | 1.02 | 0.00 | - | 225 | 8,443 | 60.40% |
| SQQQ250117C00011000 | 2024-06-25 10:06AM EDT | 11.00 | 0.80 | 0.76 | 0.86 | 0.00 | - | 20 | 4,398 | 63.82% |
| SQQQ250117C00012000 | 2024-06-25 3:51PM EDT | 12.00 | 0.70 | 0.65 | 0.72 | 0.00 | - | 78 | 6,092 | 66.50% |
| SQQQ250117C00013000 | 2024-06-25 2:02PM EDT | 13.00 | 0.58 | 0.54 | 0.72 | 0.00 | - | 3 | 4,979 | 70.90% |
| SQQQ250117C00014000 | 2024-06-25 2:45PM EDT | 14.00 | 0.48 | 0.42 | 0.58 | 0.00 | - | 29 | 3,563 | 70.61% |
| SQQQ250117C00015000 | 2024-06-25 3:35PM EDT | 15.00 | 0.42 | 0.42 | 0.50 | 0.00 | - | 94 | 7,756 | 73.73% |
| SQQQ250117C00016000 | 2024-06-25 10:50AM EDT | 16.00 | 0.40 | 0.35 | 0.51 | 0.00 | - | 5 | 2,395 | 76.76% |
| SQQQ250117C00017000 | 2024-06-25 9:57AM EDT | 17.00 | 0.54 | 0.30 | 0.50 | 0.00 | - | 50 | 2,065 | 79.30% |
| SQQQ250117C00018000 | 2024-06-21 12:45PM EDT | 18.00 | 0.32 | 0.20 | 0.40 | 0.00 | - | 1 | 558 | 76.95% |
| SQQQ250117C00019000 | 2024-06-25 2:10PM EDT | 19.00 | 0.28 | 0.14 | 0.45 | 0.00 | - | 6 | 4,247 | 80.08% |
| SQQQ250117C00020000 | 2024-06-25 3:48PM EDT | 20.00 | 0.27 | 0.25 | 0.40 | 0.00 | - | 215 | 8,702 | 85.35% |
| SQQQ250117C00021000 | 2024-06-25 12:17PM EDT | 21.00 | 0.23 | 0.11 | 0.24 | 0.00 | - | 8 | 1,944 | 76.56% |
| SQQQ250117C00022000 | 2024-06-24 2:10PM EDT | 22.00 | 0.20 | 0.20 | 0.38 | 0.00 | - | 11 | 734 | 88.87% |
| SQQQ250117C00023000 | 2024-06-25 12:15PM EDT | 23.00 | 0.21 | 0.20 | 0.37 | 0.00 | - | 10 | 494 | 91.21% |
| SQQQ250117C00024000 | 2024-06-14 2:06PM EDT | 24.00 | 0.25 | 0.09 | 0.35 | 0.00 | - | 2 | 445 | 88.48% |
| SQQQ250117C00025000 | 2024-06-24 12:18PM EDT | 25.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 17 | 10,483 | 86.72% |
| SQQQ250117C00026000 | 2024-06-21 12:57PM EDT | 26.00 | 0.20 | 0.02 | 0.33 | 0.00 | - | 1 | 458 | 88.87% |
| SQQQ250117C00027000 | 2024-06-21 3:53PM EDT | 27.00 | 0.19 | 0.08 | 0.32 | 0.00 | - | 12 | 217 | 93.36% |
| SQQQ250117C00028000 | 2024-06-25 12:27PM EDT | 28.00 | 0.15 | 0.07 | 0.31 | 0.00 | - | 2 | 493 | 94.34% |
| SQQQ250117C00029000 | 2024-05-24 2:39PM EDT | 29.00 | 0.26 | 0.08 | 0.31 | 0.00 | - | 2 | 273 | 96.88% |
| SQQQ250117C00030000 | 2024-06-25 3:00PM EDT | 30.00 | 0.17 | 0.12 | 0.17 | 0.00 | - | 53 | 4,552 | 93.36% |
| SQQQ250117C00031000 | 2024-06-17 12:55PM EDT | 31.00 | 0.13 | 0.06 | 0.29 | 0.00 | - | 1 | 829 | 98.44% |
| SQQQ250117C00032000 | 2024-06-24 9:57AM EDT | 32.00 | 0.17 | 0.06 | 0.28 | 0.00 | - | 10 | 590 | 99.61% |
| SQQQ250117C00033000 | 2024-06-18 3:50PM EDT | 33.00 | 0.14 | 0.06 | 0.27 | 0.00 | - | 42 | 328 | 100.59% |
| SQQQ250117C00034000 | 2024-06-17 12:09PM EDT | 34.00 | 0.12 | 0.04 | 0.27 | 0.00 | - | 1 | 1,799 | 100.98% |
| SQQQ250117C00035000 | 2024-05-31 3:50PM EDT | 35.00 | 0.22 | 0.05 | 0.57 | 0.00 | - | 22 | 1,565 | 117.19% |
| SQQQ250117C00036000 | 2024-06-25 10:46AM EDT | 36.00 | 0.26 | 0.09 | 0.31 | 0.00 | - | 1 | 3,513 | 108.98% |
| SQQQ250117C00037000 | 2024-05-09 3:49PM EDT | 37.00 | 0.29 | 0.08 | 0.27 | 0.00 | - | 2 | 553 | 107.62% |
| SQQQ250117C00038000 | 2024-05-09 3:33PM EDT | 38.00 | 0.30 | 0.08 | 0.27 | 0.00 | - | 4 | 210 | 108.98% |
| SQQQ250117C00039000 | 2024-04-29 12:11PM EDT | 39.00 | 0.40 | 0.09 | 0.29 | 0.00 | - | 50 | 699 | 111.91% |
| SQQQ250117C00040000 | 2024-06-17 12:55PM EDT | 40.00 | 0.10 | 0.05 | 0.99 | 0.00 | - | 25 | 2,209 | 139.45% |
| SQQQ250117C00041000 | 2024-06-03 9:42AM EDT | 41.00 | 0.28 | 0.00 | 1.00 | 0.00 | - | 1 | 399 | 139.45% |
| SQQQ250117C00042000 | 2024-05-01 10:51AM EDT | 42.00 | 0.36 | 0.08 | 0.28 | 0.00 | - | 15 | 435 | 114.65% |
| SQQQ250117C00043000 | 2024-05-24 1:55PM EDT | 43.00 | 0.18 | 0.06 | 0.75 | 0.00 | - | 4 | 219 | 135.55% |
| SQQQ250117C00044000 | 2024-05-31 1:22PM EDT | 44.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | 2 | 557 | 143.36% |
| SQQQ250117C00045000 | 2024-06-24 2:28PM EDT | 45.00 | 0.18 | 0.08 | 0.75 | 0.00 | - | 23 | 1,949 | 138.77% |
| SQQQ250117C00046000 | 2024-06-25 3:57PM EDT | 46.00 | 0.10 | 0.05 | 0.21 | 0.00 | - | 3 | 229 | 112.89% |
| SQQQ250117C00047000 | 2024-05-09 1:04PM EDT | 47.00 | 0.25 | 0.07 | 0.75 | 0.00 | - | 2 | 108 | 140.72% |
| SQQQ250117C00048000 | 2024-06-10 3:11PM EDT | 48.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 6 | 210 | 148.05% |
| SQQQ250117C00049000 | 2024-06-18 11:03AM EDT | 49.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 12 | 206 | 149.22% |
| SQQQ250117C00050000 | 2024-06-24 3:14PM EDT | 50.00 | 0.10 | 0.05 | 0.23 | 0.00 | - | 2 | 4,127 | 118.36% |
| SQQQ250117C00051000 | 2024-05-10 11:48AM EDT | 51.00 | 0.25 | 0.06 | 0.61 | 0.00 | - | 1 | 42 | 139.26% |
| SQQQ250117C00052000 | 2024-03-05 2:10PM EDT | 52.00 | 0.41 | 0.16 | 2.41 | 0.00 | - | 92 | 102 | 194.14% |
| SQQQ250117C00053000 | 2024-06-18 3:20PM EDT | 53.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 3 | 157 | 153.32% |
| SQQQ250117C00054000 | 2024-01-08 2:35PM EDT | 54.00 | 0.91 | 0.21 | 1.75 | 0.00 | - | 1 | 79 | 181.74% |
| SQQQ250117C00055000 | 2024-06-24 2:15PM EDT | 55.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 243 | 155.27% |
| SQQQ250117C00056000 | 2023-12-07 4:30PM EDT | 56.00 | 1.29 | 0.62 | 2.45 | 0.00 | - | 32 | 55 | 209.38% |
| SQQQ250117C00057000 | 2024-06-07 10:57AM EDT | 57.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 111 | 157.23% |
| SQQQ250117C00058000 | 2024-06-13 9:58AM EDT | 58.00 | 0.09 | 0.00 | 0.95 | 0.00 | - | 1 | 155 | 156.35% |
| SQQQ250117C00059000 | 2024-04-25 3:33PM EDT | 59.00 | 0.31 | 0.07 | 0.55 | 0.00 | - | 5 | 59 | 144.43% |
| SQQQ250117C00060000 | 2024-06-25 10:01AM EDT | 60.00 | 0.09 | 0.07 | 0.11 | 0.00 | - | 1 | 10,617 | 118.95% |
| SQQQ250117C00065000 | 2024-05-03 9:30AM EDT | 65.00 | 0.23 | 0.02 | 2.24 | 0.00 | - | 6 | 376 | 199.12% |
| SQQQ250117C00070000 | 2024-06-17 12:53PM EDT | 70.00 | 0.10 | 0.07 | 0.20 | 0.00 | - | 5 | 1,254 | 133.20% |
| SQQQ250117C00075000 | 2024-06-18 10:59AM EDT | 75.00 | 0.09 | 0.05 | 0.24 | 0.00 | - | 13 | 390 | 137.89% |
| SQQQ250117C00080000 | 2024-03-20 3:20PM EDT | 80.00 | 0.23 | 0.14 | 0.69 | 0.00 | - | 1 | 301 | 167.97% |
| SQQQ250117C00085000 | 2024-06-24 10:21AM EDT | 85.00 | 0.10 | 0.04 | 0.10 | 0.00 | - | 1 | 926 | 130.08% |
| SQQQ250117C00090000 | 2024-06-05 3:19PM EDT | 90.00 | 0.09 | 0.05 | 0.40 | 0.00 | - | 19 | 2,076 | 156.25% |
| SQQQ250117C00095000 | 2024-06-18 9:56AM EDT | 95.00 | 0.06 | 0.06 | 0.10 | 0.00 | - | 30 | 2,018 | 136.72% |
| SQQQ250117C00100000 | 2024-06-24 3:59PM EDT | 100.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 13 | 15,414 | 124.22% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117P00003000 | 2024-04-08 3:16PM EDT | 3.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 17 | 211.72% |
| SQQQ250117P00004000 | 2024-06-20 2:52PM EDT | 4.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 166 | 88.67% |
| SQQQ250117P00005000 | 2024-06-25 10:13AM EDT | 5.00 | 0.09 | 0.09 | 0.11 | 0.00 | - | 5 | 39,003 | 50.98% |
| SQQQ250117P00006000 | 2024-06-24 1:40PM EDT | 6.00 | 0.29 | 0.20 | 0.45 | 0.00 | - | 3 | 1,066 | 53.91% |
| SQQQ250117P00007000 | 2024-06-25 3:03PM EDT | 7.00 | 0.70 | 0.61 | 0.75 | 0.00 | - | 66 | 283 | 54.98% |
| SQQQ250117P00008000 | 2024-06-24 3:34PM EDT | 8.00 | 1.28 | 1.17 | 1.35 | 0.00 | - | 81 | 2,274 | 59.38% |
| SQQQ250117P00009000 | 2024-06-25 3:22PM EDT | 9.00 | 1.99 | 1.86 | 2.14 | 0.00 | - | 4 | 1,674 | 65.04% |
| SQQQ250117P00010000 | 2024-06-25 10:31AM EDT | 10.00 | 2.80 | 2.01 | 2.91 | 0.00 | - | 1 | 3,008 | 55.76% |
| SQQQ250117P00011000 | 2024-06-25 11:02AM EDT | 11.00 | 3.50 | 2.00 | 3.75 | 0.00 | - | 5 | 930 | 77.39% |
| SQQQ250117P00012000 | 2024-06-20 10:28AM EDT | 12.00 | 4.65 | 3.45 | 6.15 | 0.00 | - | 1 | 1,211 | 87.79% |
| SQQQ250117P00013000 | 2024-06-24 3:58PM EDT | 13.00 | 5.03 | 3.05 | 7.30 | 0.00 | - | 6 | 794 | 67.87% |
| SQQQ250117P00014000 | 2024-05-24 12:11PM EDT | 14.00 | 5.31 | 4.10 | 8.35 | 0.00 | - | 4 | 244 | 76.27% |
| SQQQ250117P00015000 | 2024-06-20 10:12AM EDT | 15.00 | 7.31 | 5.00 | 9.20 | 0.00 | - | 10 | 1,313 | 75.39% |
| SQQQ250117P00016000 | 2024-06-17 3:58PM EDT | 16.00 | 8.65 | 5.95 | 10.05 | 0.00 | - | 1 | 538 | 74.61% |
| SQQQ250117P00017000 | 2024-06-18 10:10AM EDT | 17.00 | 9.50 | 6.90 | 11.00 | 0.00 | - | 29 | 377 | 75.78% |
| SQQQ250117P00018000 | 2024-06-17 3:59PM EDT | 18.00 | 10.28 | 7.80 | 12.00 | 0.00 | - | 2 | 702 | 76.27% |
| SQQQ250117P00019000 | 2024-06-18 10:13AM EDT | 19.00 | 11.50 | 8.80 | 12.95 | 0.00 | - | 9 | 153 | 77.93% |
| SQQQ250117P00020000 | 2024-06-24 3:02PM EDT | 20.00 | 11.70 | 11.75 | 12.00 | 0.00 | - | 2 | 1,552 | 81.25% |
| SQQQ250117P00021000 | 2024-06-20 2:22PM EDT | 21.00 | 12.74 | 10.50 | 15.10 | 0.00 | - | 12 | 218 | 78.13% |
| SQQQ250117P00022000 | 2024-06-13 3:40PM EDT | 22.00 | 13.62 | 11.50 | 16.00 | 0.00 | - | 3 | 235 | 75.98% |
| SQQQ250117P00023000 | 2024-06-13 3:43PM EDT | 23.00 | 14.55 | 12.50 | 17.10 | 0.00 | - | 2 | 106 | 83.40% |
| SQQQ250117P00024000 | 2024-04-11 1:43PM EDT | 24.00 | 14.01 | 11.80 | 16.00 | 0.00 | - | 18 | 167 | 101.17% |
| SQQQ250117P00025000 | 2024-06-25 3:37PM EDT | 25.00 | 16.80 | 14.30 | 19.00 | 0.00 | - | 310 | 253 | 67.97% |
| SQQQ250117P00026000 | 2024-03-21 3:48PM EDT | 26.00 | 16.00 | 11.55 | 15.70 | 0.00 | - | 3 | 28 | 0.00% |
| SQQQ250117P00027000 | 2024-02-20 3:20PM EDT | 27.00 | 16.21 | 16.30 | 17.35 | 0.00 | - | 2 | 17 | 0.00% |
| SQQQ250117P00028000 | 2024-05-16 1:11PM EDT | 28.00 | 18.39 | 17.25 | 22.00 | 0.00 | - | 1 | 23 | 65.63% |
| SQQQ250117P00029000 | 2024-06-11 9:54AM EDT | 29.00 | 19.80 | 18.30 | 23.00 | 0.00 | - | 1 | 9 | 75.00% |
| SQQQ250117P00030000 | 2024-06-20 10:18AM EDT | 30.00 | 22.20 | 19.30 | 24.00 | 0.00 | - | 3 | 238 | 76.56% |
| SQQQ250117P00031000 | 2024-03-22 10:28AM EDT | 31.00 | 20.75 | 16.65 | 21.00 | 0.00 | - | 9 | 50 | 0.00% |
| SQQQ250117P00032000 | 2024-03-21 3:50PM EDT | 32.00 | 21.82 | 17.65 | 22.00 | 0.00 | - | 1 | 40 | 0.00% |
| SQQQ250117P00033000 | 2024-02-01 2:27PM EDT | 33.00 | 22.30 | 21.65 | 25.50 | 0.00 | - | 1 | 62 | 148.83% |
| SQQQ250117P00034000 | 2024-01-22 11:26AM EDT | 34.00 | 22.94 | 20.40 | 24.50 | 0.00 | - | 1 | 25 | 0.00% |
| SQQQ250117P00035000 | 2024-06-05 2:07PM EDT | 35.00 | 26.65 | 24.30 | 28.90 | 0.00 | - | 5 | 42 | 212.60% |
| SQQQ250117P00036000 | 2024-05-03 10:01AM EDT | 36.00 | 24.80 | 23.65 | 28.20 | 0.00 | - | 1 | 1 | 137.89% |
| SQQQ250117P00037000 | 2024-05-29 10:30AM EDT | 37.00 | 27.45 | 26.30 | 31.00 | 0.00 | - | 1 | 1 | 86.72% |
| SQQQ250117P00038000 | 2024-05-03 10:00AM EDT | 38.00 | 27.00 | 26.00 | 30.50 | 0.00 | - | 1 | 18 | 157.23% |
| SQQQ250117P00039000 | 2024-06-05 2:08PM EDT | 39.00 | 30.60 | 28.30 | 33.00 | 0.00 | - | 1 | 2 | 89.06% |
| SQQQ250117P00040000 | 2024-04-25 10:23AM EDT | 40.00 | 27.80 | 28.00 | 32.70 | 0.00 | - | 1 | 9 | 170.02% |
| SQQQ250117P00041000 | 2023-10-27 10:05AM EDT | 41.00 | 22.20 | 23.50 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ250117P00042000 | 2024-01-24 2:23PM EDT | 42.00 | 28.30 | 28.80 | 33.50 | 0.00 | - | 1 | 11 | 0.00% |
| SQQQ250117P00043000 | 2023-11-22 10:32AM EDT | 43.00 | 28.05 | 28.60 | 32.40 | 0.00 | - | 1 | 3 | 0.00% |
| SQQQ250117P00044000 | 2024-05-01 10:03AM EDT | 44.00 | 32.95 | 31.55 | 36.10 | 0.00 | - | 2 | 2 | 142.87% |
| SQQQ250117P00045000 | 2024-04-29 1:47PM EDT | 45.00 | 33.75 | 33.00 | 37.70 | 0.00 | - | 225 | 0 | 176.95% |
| SQQQ250117P00046000 | 2023-09-21 10:16AM EDT | 46.00 | 27.95 | 27.45 | 28.40 | 0.00 | - | 1 | 68 | 0.00% |
| SQQQ250117P00047000 | 2023-08-17 2:41PM EDT | 47.00 | 29.04 | 29.45 | 30.20 | 0.00 | - | 2 | 2 | 0.00% |
| SQQQ250117P00048000 | 2023-04-05 9:30AM EDT | 48.00 | 26.09 | 25.80 | 27.20 | 0.00 | - | 3 | 2 | 0.00% |
| SQQQ250117P00049000 | 2023-04-05 9:30AM EDT | 49.00 | 26.92 | 26.60 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ250117P00050000 | 2024-05-09 2:46PM EDT | 50.00 | 39.28 | 38.25 | 43.00 | 0.00 | - | 2 | 20 | 196.78% |
| SQQQ250117P00051000 | 2023-02-23 1:30PM EDT | 51.00 | 24.45 | 27.05 | 28.65 | 0.00 | - | 1 | 2 | 0.00% |
| SQQQ250117P00052000 | 2023-12-14 10:48AM EDT | 52.00 | 38.10 | 36.00 | 41.00 | 0.00 | - | 2 | 3 | 0.00% |
| SQQQ250117P00053000 | 2023-11-17 11:15AM EDT | 53.00 | 37.10 | 36.50 | 41.50 | 0.00 | - | 3 | 11 | 0.00% |
| SQQQ250117P00054000 | 2023-12-13 3:55PM EDT | 54.00 | 39.90 | 38.00 | 43.00 | 0.00 | - | 2 | 5 | 0.00% |
| SQQQ250117P00055000 | 2024-02-29 11:25AM EDT | 55.00 | 44.07 | 42.10 | 47.00 | 0.00 | - | 12 | 0 | 147.66% |
| SQQQ250117P00056000 | 2023-02-02 12:57PM EDT | 56.00 | 30.68 | 26.60 | 30.70 | 0.00 | - | 2 | 4 | 0.00% |
| SQQQ250117P00057000 | 2023-07-18 2:47PM EDT | 57.00 | 40.90 | 36.85 | 39.45 | 0.00 | - | 2 | 5 | 0.00% |
| SQQQ250117P00058000 | 2023-06-15 10:48AM EDT | 58.00 | 39.90 | 38.50 | 43.50 | 0.00 | - | 3 | 5 | 0.00% |
| SQQQ250117P00059000 | 2023-02-06 10:55AM EDT | 59.00 | 32.50 | 29.40 | 31.55 | 0.00 | - | 1 | 8 | 0.00% |
| SQQQ250117P00060000 | 2023-11-20 3:39PM EDT | 60.00 | 44.80 | 43.50 | 48.50 | 0.00 | - | 1 | 41 | 0.00% |
| SQQQ250117P00065000 | 2023-12-08 10:39AM EDT | 65.00 | 49.88 | 47.50 | 52.50 | 0.00 | - | 4 | 3 | 0.00% |
| SQQQ250117P00070000 | 2023-10-27 10:34AM EDT | 70.00 | 48.93 | 51.50 | 56.50 | 0.00 | - | 20 | 0 | 0.00% |
| SQQQ250117P00075000 | 2023-09-14 2:00PM EDT | 75.00 | 57.45 | 55.25 | 57.50 | 0.00 | - | 1 | 100 | 0.00% |
| SQQQ250117P00080000 | 2023-09-20 2:27PM EDT | 80.00 | 62.08 | 58.10 | 62.50 | 0.00 | - | 2 | 7 | 0.00% |
| SQQQ250117P00085000 | 2023-08-24 11:22AM EDT | 85.00 | 65.60 | 64.50 | 66.15 | 0.00 | - | 20 | 47 | 0.00% |
| SQQQ250117P00090000 | 2024-02-28 2:36PM EDT | 90.00 | 78.00 | 77.00 | 82.00 | 0.00 | - | 4 | 0 | 172.07% |
| SQQQ250117P00095000 | 2024-02-14 4:49PM EDT | 95.00 | 83.52 | 81.50 | 86.50 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ250117P00100000 | 2024-06-24 1:03PM EDT | 100.00 | 91.25 | 89.55 | 93.80 | 0.00 | - | 1 | 1 | 136.72% |
© 2024 Yahoo. Tutti i diritti riservati.