Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.269,72 -1.145,69 (-2,00%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.69 | 0.00 | - | 1 | 0 | 1.00 | 0.01 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | 5 | 7 | 2.00 | 1.33 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 5 | 5 | 3.00 | 0.12 | 0.00 | - | - | 1,097 |
| 5.35 | 0.00 | - | 2 | 4 | 4.00 | 0.20 | 0.00 | - | 2 | 41 |
| 3.80 | 0.00 | - | 1 | 104 | 5.00 | 0.43 | 0.00 | - | 1 | 680 |
| 2.72 | -0.13 | -4.56% | 5 | 70 | 6.00 | 0.80 | +0.03 | +3.90% | 1 | 36 |
| 2.50 | -0.05 | -1.96% | 1 | 90 | 7.00 | 1.20 | -0.05 | -4.00% | 2 | 1,062 |
| 1.72 | -0.15 | -8.02% | 1 | 513 | 8.00 | 1.88 | 0.00 | - | 52 | 390 |
| 1.64 | -0.07 | -4.09% | 43 | 638 | 9.00 | 2.49 | 0.00 | - | 3 | 485 |
| 1.40 | -0.03 | -2.10% | 84 | 2,329 | 10.00 | 3.40 | -0.05 | -1.45% | 1 | 1,029 |
| 1.13 | -0.07 | -5.83% | 13 | 1,102 | 11.00 | 4.00 | 0.00 | - | 5 | 907 |
| 1.13 | +0.02 | +1.80% | 16 | 1,061 | 12.00 | 4.95 | 0.00 | - | 61 | 98 |
| 0.94 | -0.09 | -8.74% | 2 | 1,097 | 13.00 | 5.79 | +0.14 | +2.48% | 14 | 145 |
| 0.92 | -0.01 | -1.08% | 2 | 232 | 14.00 | 6.85 | +0.15 | +2.24% | 1 | 25 |
| 0.82 | -0.09 | -9.89% | 231 | 1,041 | 15.00 | 7.60 | 0.00 | - | 4 | 56 |
| 0.87 | 0.00 | - | 15 | 175 | 16.00 | 8.98 | 0.00 | - | 3 | 56 |
| 0.78 | 0.00 | - | 1 | 161 | 17.00 | 9.50 | 0.00 | - | 10 | 24 |
| 0.63 | -0.06 | -8.70% | 1 | 1,199 | 18.00 | 10.98 | 0.00 | - | 1 | 59 |
| 0.63 | 0.00 | - | 1 | 130 | 19.00 | 8.90 | 0.00 | - | 21 | 108 |
| 0.59 | 0.00 | - | 20 | 725 | 20.00 | 11.72 | -0.68 | -5.48% | 4 | 217 |
| 0.55 | 0.00 | - | 20 | 164 | 21.00 | 11.46 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 50 | 179 | 22.00 | 12.72 | 0.00 | - | 2 | 4 |
| 0.48 | 0.00 | - | 22 | 107 | 23.00 | 13.70 | 0.00 | - | 12 | 12 |
| 0.44 | -0.03 | -6.38% | 10 | 117 | 24.00 | - | - | - | - | - |
| 0.45 | -0.01 | -2.17% | 5 | 263 | 25.00 | 15.77 | 0.00 | - | - | 1 |
| 0.40 | -0.05 | -11.11% | 1 | 163 | 26.00 | 13.00 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 20 | 455 | 27.00 | - | - | - | - | - |
| 0.42 | -0.17 | -28.81% | 2 | 203 | 28.00 | 18.85 | 0.00 | - | 1 | 42 |
| 0.45 | 0.00 | - | 34 | 137 | 29.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 6,734 | 30.00 | 21.80 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 25 | 122 | 31.00 | 21.00 | 0.00 | - | 1 | 30 |
| 0.90 | 0.00 | - | 1 | 111 | 32.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 6 | 90 | 33.00 | 22.50 | 0.00 | - | 3 | 7 |
| 0.30 | -0.07 | -18.92% | 2 | 321 | 34.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 6 | 2,726 | 35.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2,398 | 36.00 | 27.74 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.