Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.871,60 +214,26 (+0,37%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | 0.00 | - | 3 | 4 | 5.00 | 0.01 | 0.00 | - | 500 | 2,535 |
| 6.10 | 0.00 | - | 1 | 3 | 6.00 | - | - | - | - | - |
| 4.60 | -0.38 | -7.63% | 30 | 5 | 6.50 | - | - | - | - | - |
| 4.10 | -0.05 | -1.20% | 6 | 1 | 7.00 | - | - | - | - | - |
| 3.10 | -0.30 | -8.82% | 5 | 5 | 8.00 | 0.30 | 0.00 | - | - | 2 |
| 2.58 | -0.92 | -26.29% | 1 | 1 | 8.50 | 0.02 | 0.00 | - | 25 | 76 |
| 2.09 | -0.79 | -27.43% | 127 | 83 | 9.00 | 0.01 | 0.00 | - | 1 | 141 |
| 1.59 | -0.81 | -33.75% | 1,225 | 74 | 9.50 | 0.01 | 0.00 | - | 217 | 375 |
| 1.09 | -0.73 | -40.11% | 3,200 | 2,114 | 10.00 | 0.01 | 0.00 | - | 740 | 1,179 |
| 0.65 | -0.67 | -50.76% | 2,615 | 1,081 | 10.50 | 0.05 | +0.03 | +150.00% | 3,221 | 1,121 |
| 0.32 | -0.56 | -63.64% | 15,715 | 3,094 | 11.00 | 0.22 | +0.12 | +120.00% | 7,892 | 4,120 |
| 0.13 | -0.41 | -75.93% | 50,460 | 5,869 | 11.50 | 0.55 | +0.29 | +111.54% | 3,339 | 3,352 |
| 0.06 | -0.25 | -80.65% | 18,637 | 22,492 | 12.00 | 0.97 | +0.45 | +86.54% | 1,011 | 2,274 |
| 0.03 | -0.13 | -81.25% | 11,232 | 19,085 | 12.50 | 1.47 | +0.63 | +75.00% | 136 | 1,653 |
| 0.01 | -0.07 | -87.50% | 36,411 | 34,093 | 13.00 | 1.95 | +0.66 | +51.16% | 226 | 657 |
| 0.02 | -0.03 | -60.00% | 4,690 | 3,598 | 13.50 | 2.37 | +0.76 | +47.20% | 15 | 277 |
| 0.01 | -0.02 | -66.67% | 1,117 | 3,184 | 14.00 | 3.15 | +0.86 | +37.55% | 11 | 82 |
| 0.01 | -0.01 | -50.00% | 386 | 932 | 14.50 | 3.47 | +0.97 | +38.80% | 40 | 8 |
| 0.01 | 0.00 | - | 34 | 921 | 15.00 | 3.78 | +0.55 | +17.03% | 1 | 50 |
| 0.01 | -0.01 | -50.00% | 8 | 193 | 15.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 31 | 250 | 16.00 | 5.01 | +0.90 | +21.90% | 3 | 4 |
| 0.01 | 0.00 | - | 2 | 27 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 126 | 190 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 29 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 357 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 250 | 346 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 130 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 2,201 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.