Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621C00011500 | 2024-06-17 12:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SQQQ240628C00011500 | 2024-06-17 12:57PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
SQQQ240705C00011500 | 2024-06-17 3:27PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
SQQQ240712C00011500 | 2024-06-13 9:38AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
SQQQ240726C00011500 | 2024-06-17 1:30PM EDT | 2024-07-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621P00011500 | 2024-06-14 12:34PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SQQQ240628P00011500 | 2024-06-11 11:56AM EDT | 2024-06-28 | 2.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SQQQ240705P00011500 | 2024-06-07 3:22PM EDT | 2024-07-05 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SQQQ240712P00011500 | 2024-06-03 10:37AM EDT | 2024-07-12 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SQQQ240726P00011500 | 2024-06-14 12:23PM EDT | 2024-07-26 | 2.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SQQQ240802P00011500 | 2024-06-14 12:23PM EDT | 2024-08-02 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |