Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621C00013500 | 2024-06-10 10:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
SQQQ240628C00013500 | 2024-06-17 10:34AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
SQQQ240705C00013500 | 2024-06-14 3:27PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SQQQ240712C00013500 | 2024-05-31 11:06AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SQQQ240726C00013500 | 2024-06-12 9:52AM EDT | 2024-07-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621P00013500 | 2024-06-14 9:59AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SQQQ240628P00013500 | 2024-06-13 10:46AM EDT | 2024-06-28 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |