Italia markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10,020,00 (0,00%)
Alla chiusura: 04:00PM EDT
10,00 -0,02 (-0,20%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14.00
Opzioni d'acquistoper7 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SQQQ240607C000140002024-05-31 12:07PM EDT2024-06-070.010.000.010.00-902,563112.50%
SQQQ240614C000140002024-05-31 10:29AM EDT2024-06-140.030.010.020.00-1336887.50%
SQQQ240621C000140002024-05-31 3:53PM EDT2024-06-210.030.020.03-0.01-25.00%98327,75476.56%
SQQQ240628C000140002024-05-30 10:19AM EDT2024-06-280.060.000.080.00-4042971.48%
SQQQ240705C000140002024-05-31 2:48PM EDT2024-07-050.090.000.10+0.02+28.57%45166.41%
SQQQ240719C000140002024-05-31 2:43PM EDT2024-07-190.140.090.12+0.03+27.27%40680366.02%
SQQQ240920C000140002024-05-31 3:19PM EDT2024-09-200.420.330.39+0.04+10.53%4377,48862.70%
SQQQ241220C000140002024-05-31 1:32PM EDT2024-12-200.920.250.98+0.09+10.84%10741257.32%
SQQQ250117C000140002024-05-31 2:56PM EDT2025-01-171.070.771.06+0.15+16.30%2033,46464.31%
SQQQ250620C000140002024-05-31 12:34PM EDT2025-06-201.710.802.50+0.26+17.93%422668.36%
SQQQ260116C000140002024-05-30 3:42PM EDT2026-01-162.301.882.50+0.25+12.20%1132165.55%
Opzioni di venditaper7 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SQQQ240607P000140002024-05-22 11:26AM EDT2024-06-074.213.504.450.00-100298.05%
SQQQ240614P000140002024-05-22 11:58AM EDT2024-06-144.753.604.350.00-54185.16%
SQQQ240621P000140002024-05-31 12:08PM EDT2024-06-213.603.555.00-0.70-16.28%201,482137.89%
SQQQ240628P000140002024-05-22 3:36PM EDT2024-06-284.523.656.000.00-20180.66%
SQQQ240719P000140002024-05-31 1:44PM EDT2024-07-194.003.956.00-0.83-17.18%2017146.68%
SQQQ240920P000140002024-05-31 1:44PM EDT2024-09-204.062.245.00+0.14+3.57%118497.75%
SQQQ241220P000140002024-05-16 10:02AM EDT2024-12-204.543.006.500.00-32063.28%
SQQQ250117P000140002024-05-24 12:11PM EDT2025-01-175.313.707.100.00-424480.96%
SQQQ250620P000140002024-05-14 12:43PM EDT2025-06-205.124.805.700.00-21958.94%
SQQQ260116P000140002024-05-14 10:26AM EDT2026-01-166.055.758.400.00-113283.50%