Italia markets open in 2 hours 1 minute
Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.420,27 +317,83 (+0,83%) EUR/USD
1,0724 -0,0012 (-0,11%) Bitcoin EUR
61.215,38 -701,21 (-1,13%) CMC Crypto 200
1.365,95 -22,21 (-1,60%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00017000 | 2024-06-14 10:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQQQ240628C00017000 | 2024-05-15 1:29PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 2 | 349.22% |
| SQQQ240705C00017000 | 2024-06-17 10:04AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ240712C00017000 | 2024-06-03 9:44AM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SQQQ240719C00017000 | 2024-06-17 2:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| SQQQ240920C00017000 | 2024-06-14 2:20PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
| SQQQ241220C00017000 | 2024-06-17 10:55AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SQQQ250117C00017000 | 2024-06-17 1:20PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SQQQ250620C00017000 | 2024-06-14 12:32PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQQQ260116C00017000 | 2024-06-17 2:03PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00017000 | 2024-06-07 9:33AM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQQQ240719P00017000 | 2024-06-10 12:20PM EDT | 2024-07-19 | 8.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SQQQ240920P00017000 | 2024-06-17 2:08PM EDT | 2024-09-20 | 8.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQQQ241220P00017000 | 2024-06-17 2:08PM EDT | 2024-12-20 | 9.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQQQ250117P00017000 | 2024-06-05 12:56PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ250620P00017000 | 2024-05-31 9:30AM EDT | 2025-06-20 | 8.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ260116P00017000 | 2024-03-13 12:30PM EDT | 2026-01-16 | 8.15 | 6.55 | 9.40 | 0.00 | - | 2 | 59 | 53.66% |
© 2024 Yahoo. Tutti i diritti riservati.