Italia markets open in 3 hours 35 minutes
Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.504,11 +401,67 (+1,05%) EUR/USD
1,0725 -0,0010 (-0,10%) Bitcoin EUR
60.927,99 -900,62 (-1,46%) CMC Crypto 200
1.358,11 -30,05 (-2,16%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00018000 | 2024-06-07 12:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 9,844 | 287.50% |
| SQQQ240628C00018000 | 2024-06-10 10:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.55 | 0.00 | - | 9 | 10 | 336.72% |
| SQQQ240705C00018000 | 2024-05-31 1:20PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.74 | 0.00 | - | 9 | 9 | 285.16% |
| SQQQ240712C00018000 | 2024-06-17 10:51AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.73 | 0.00 | - | 3 | 15 | 241.02% |
| SQQQ240719C00018000 | 2024-05-29 9:52AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 20 | 214.45% |
| SQQQ240920C00018000 | 2024-06-17 3:39PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.25 | -0.02 | -22.22% | 31 | 1,040 | 98.63% |
| SQQQ241220C00018000 | 2024-06-17 12:32PM EDT | 2024-12-20 | 0.24 | 0.18 | 0.37 | -0.02 | -7.69% | 110 | 229 | 81.84% |
| SQQQ250117C00018000 | 2024-06-14 10:18AM EDT | 2025-01-17 | 0.39 | 0.18 | 0.45 | 0.00 | - | 5 | 606 | 79.10% |
| SQQQ250620C00018000 | 2024-06-11 11:42AM EDT | 2025-06-20 | 0.76 | 0.53 | 0.77 | -0.19 | -20.00% | 10 | 1,198 | 74.90% |
| SQQQ260116C00018000 | 2024-06-17 2:02PM EDT | 2026-01-16 | 1.15 | 0.27 | 2.99 | -0.29 | -20.14% | 1 | 166 | 86.18% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00018000 | 2024-06-06 2:25PM EDT | 2024-06-21 | 9.00 | 9.50 | 10.50 | 0.00 | - | 14 | 66 | 470.31% |
| SQQQ240628P00018000 | 2024-05-20 3:21PM EDT | 2024-06-28 | 8.67 | 9.80 | 10.55 | 0.00 | - | 2 | 2 | 346.09% |
| SQQQ240712P00018000 | 2024-06-10 12:33PM EDT | 2024-07-12 | 9.06 | 9.80 | 10.95 | 0.00 | - | - | 0 | 265.04% |
| SQQQ240719P00018000 | 2024-06-06 3:55PM EDT | 2024-07-19 | 8.99 | 9.80 | 10.55 | 0.00 | - | - | 0 | 202.73% |
| SQQQ240920P00018000 | 2024-06-13 3:51PM EDT | 2024-09-20 | 9.70 | 8.00 | 12.15 | 0.00 | - | 2 | 49 | 106.64% |
| SQQQ241220P00018000 | 2024-06-17 3:59PM EDT | 2024-12-20 | 10.28 | 8.15 | 12.25 | +0.58 | +5.98% | 2 | 11 | 85.94% |
| SQQQ250117P00018000 | 2024-06-17 3:59PM EDT | 2025-01-17 | 10.28 | 8.45 | 12.30 | +0.48 | +4.90% | 2 | 700 | 90.63% |
| SQQQ250620P00018000 | 2024-06-12 12:37PM EDT | 2025-06-20 | 10.16 | 8.65 | 12.65 | 0.00 | - | 1 | 59 | 79.88% |
| SQQQ260116P00018000 | 2024-04-25 11:53AM EDT | 2026-01-16 | 7.81 | 7.65 | 12.45 | 0.00 | - | 1 | 204 | 109.62% |
© 2024 Yahoo. Tutti i diritti riservati.