Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.078,50 +335,79 (+0,54%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00021000 | 2024-06-14 10:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,914 | 262.50% |
| SQQQ240719C00021000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 225.00% |
| SQQQ240920C00021000 | 2024-06-12 12:12PM EDT | 2024-09-20 | 0.10 | 0.04 | 0.18 | 0.00 | - | 13 | 212 | 101.17% |
| SQQQ241220C00021000 | 2024-06-12 10:11AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.72 | 0.00 | - | 16 | 241 | 94.63% |
| SQQQ250117C00021000 | 2024-06-12 10:26AM EDT | 2025-01-17 | 0.27 | 0.12 | 0.40 | 0.00 | - | 30 | 1,953 | 81.45% |
| SQQQ250620C00021000 | 2024-06-03 1:50PM EDT | 2025-06-20 | 0.91 | 0.40 | 0.72 | 0.00 | - | 31 | 144 | 76.37% |
| SQQQ260116C00021000 | 2024-06-06 2:20PM EDT | 2026-01-16 | 1.33 | 0.00 | 1.20 | 0.00 | - | 20 | 137 | 62.26% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00021000 | 2024-06-10 10:52AM EDT | 2024-06-21 | 11.67 | 12.20 | 13.30 | 0.00 | - | 120 | 9 | 450.00% |
| SQQQ240719P00021000 | 2024-06-11 3:53PM EDT | 2024-07-19 | 12.10 | 12.25 | 14.00 | 0.00 | - | - | 0 | 251.17% |
| SQQQ240920P00021000 | 2024-06-13 3:52PM EDT | 2024-09-20 | 12.60 | 10.60 | 15.00 | 0.00 | - | 1 | 63 | 118.16% |
| SQQQ241220P00021000 | 2024-06-13 3:52PM EDT | 2024-12-20 | 12.60 | 10.65 | 15.00 | 0.00 | - | 1 | 26 | 86.91% |
| SQQQ250117P00021000 | 2024-05-03 10:02AM EDT | 2025-01-17 | 10.40 | 9.00 | 13.50 | 0.00 | - | 20 | 181 | 117.92% |
| SQQQ250620P00021000 | 2024-02-09 2:51PM EDT | 2025-06-20 | 11.46 | 10.00 | 13.95 | 0.00 | - | 1 | 1 | 104.79% |
| SQQQ260116P00021000 | 2024-02-22 3:33PM EDT | 2026-01-16 | 12.90 | 10.40 | 15.00 | 0.00 | - | 1 | 18 | 108.89% |
© 2024 Yahoo. Tutti i diritti riservati.