Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240920C00024000 | 2024-06-26 11:02AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.25 | 0.00 | - | 15 | 278 | 125.00% |
SQQQ241220C00024000 | 2024-06-26 11:05AM EDT | 2024-12-20 | 0.15 | 0.12 | 0.17 | 0.00 | - | 2 | 84 | 89.06% |
SQQQ250117C00024000 | 2024-06-14 2:06PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.32 | 0.00 | - | 2 | 445 | 89.26% |
SQQQ250620C00024000 | 2024-06-26 11:55AM EDT | 2025-06-20 | 0.44 | 0.32 | 1.20 | -0.03 | -6.38% | 10 | 117 | 93.75% |
SQQQ260116C00024000 | 2024-06-21 11:33AM EDT | 2026-01-16 | 0.89 | 0.57 | 1.23 | 0.00 | - | 250 | 433 | 78.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240920P00024000 | 2024-03-12 3:26PM EDT | 2024-09-20 | 15.50 | 11.25 | 15.85 | 0.00 | - | 1 | 1 | 126.17% |
SQQQ250117P00024000 | 2024-04-11 1:43PM EDT | 2025-01-17 | 14.01 | 11.80 | 16.00 | 0.00 | - | 18 | 167 | 95.21% |
SQQQ260116P00024000 | 2024-04-05 3:45PM EDT | 2026-01-16 | 14.36 | 11.55 | 16.25 | 0.00 | - | 5 | 24 | 66.99% |