Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240920C00025000 | 2024-06-26 1:16PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.19 | 0.00 | - | 1 | 1,226 | 122.66% |
SQQQ241220C00025000 | 2024-06-28 2:26PM EDT | 2024-12-20 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 56 | 1,201 | 89.06% |
SQQQ250117C00025000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 0.23 | 0.17 | 0.25 | +0.03 | +15.00% | 17 | 10,482 | 91.60% |
SQQQ250620C00025000 | 2024-06-28 1:07PM EDT | 2025-06-20 | 0.45 | 0.30 | 0.62 | -0.01 | -2.17% | 5 | 263 | 83.01% |
SQQQ260116C00025000 | 2024-06-27 10:02AM EDT | 2026-01-16 | 0.88 | 0.70 | 1.50 | 0.00 | - | 14 | 1,754 | 85.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240920P00025000 | 2024-06-18 9:47AM EDT | 2024-09-20 | 17.00 | 14.60 | 19.20 | 0.00 | - | 85 | 5 | 138.09% |
SQQQ250117P00025000 | 2024-06-27 9:31AM EDT | 2025-01-17 | 16.80 | 14.60 | 18.90 | 0.00 | - | 11 | 540 | 66.41% |
SQQQ250620P00025000 | 2024-05-21 9:46AM EDT | 2025-06-20 | 15.77 | 14.50 | 19.45 | 0.00 | - | - | 1 | 72.17% |
SQQQ260116P00025000 | 2024-06-14 9:43AM EDT | 2026-01-16 | 17.28 | 14.50 | 17.50 | 0.00 | - | 6 | 245 | 76.76% |