Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ250117C00028000 | 2024-09-20 3:53PM EDT | 2025-01-17 | 0.10 | 0.06 | 0.44 | 0.00 | - | 30 | 584 | 148.05% |
SQQQ250620C00028000 | 2024-09-18 3:32PM EDT | 2025-06-20 | 0.40 | 0.29 | 0.34 | 0.00 | - | 33 | 233 | 100.98% |
SQQQ260116C00028000 | 2024-09-24 2:51PM EDT | 2026-01-16 | 0.71 | 0.60 | 0.80 | 0.00 | - | 1 | 169 | 92.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ250117P00028000 | 2024-05-16 1:11PM EDT | 2025-01-17 | 18.39 | 17.25 | 22.00 | 0.00 | - | 1 | 23 | 243.07% |
SQQQ250620P00028000 | 2024-09-19 12:45PM EDT | 2025-06-20 | 20.82 | 18.50 | 22.45 | 0.00 | - | 1 | 40 | 175.93% |
SQQQ260116P00028000 | 2024-09-19 12:45PM EDT | 2026-01-16 | 20.84 | 19.50 | 23.50 | 0.00 | - | 1 | 180 | 101.76% |